Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 150 |
29 Oct 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,000 |
28 Oct 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 50 |
23 Oct 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 500 |
21 Oct 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 500 |
18 Oct 2013 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 100 |
17 Oct 2013 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 50 |
15 Oct 2013 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 186 |
14 Oct 2013 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 6 |
11 Oct 2013 | INR | 10.09 | 10.62 | 10.09 | 10.62 | 10.62 | 0.0 (0.0%) | 5 |
10 Oct 2013 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 1 |
9 Oct 2013 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 1 |
8 Oct 2013 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 51 |
7 Oct 2013 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 2 |
4 Oct 2013 | INR | 12.24 | 13 | 12.24 | 13 | 13 | +0.12 (+0.93%) | 57 |
3 Oct 2013 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 5 |
30 Sep 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 15 |
27 Sep 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |