Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 91 |
10 May 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 100 |
3 May 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.3 (+1.81%) | 450 |
2 May 2013 | INR | 16 | 16.6 | 16 | 16.6 | 16.6 | +0.3 (+1.84%) | 200 |
30 Apr 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 50 |
29 Apr 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 1 |
25 Apr 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 1 |
23 Apr 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 4 |
18 Apr 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 5 |
17 Apr 2013 | INR | 18.2 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 10 |
16 Apr 2013 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 1 |
15 Apr 2013 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 5 |
12 Apr 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 5 |
11 Apr 2013 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 260 |
10 Apr 2013 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 5 |
9 Apr 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 10 |
8 Apr 2013 | INR | 21.15 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 10 |
5 Apr 2013 | INR | 21.15 | 20.75 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 380 |
4 Apr 2013 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 135 |
3 Apr 2013 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 350 |
2 Apr 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 5 |
1 Apr 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 27 |
28 Mar 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |