| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 10 |
| 25 Mar 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 355 |
| 22 Mar 2013 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 4 |
| 21 Mar 2013 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 10 |
| 20 Mar 2013 | INR | 30.6 | 31 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 205 |
| 19 Mar 2013 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 50 |
| 18 Mar 2013 | INR | 35.6 | 33.85 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 1 |
| 15 Mar 2013 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 100 |
| 14 Mar 2013 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 933 |
| 13 Mar 2013 | INR | 41.45 | 41.45 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 150 |
| 12 Mar 2013 | INR | 41.5 | 41.5 | 39.55 | 41.45 | 41.45 | +1.9 (+4.80%) | 1,107 |
| 11 Mar 2013 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 250 |
| 8 Mar 2013 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 448 |
| 7 Mar 2013 | INR | 34.25 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 10 |
| 6 Mar 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 250 |
| 5 Mar 2013 | INR | 31.1 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 9 |
| 4 Mar 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 71 |
| 1 Mar 2013 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.41 (+4.99%) | 1 |
| 28 Feb 2013 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +1.34 (+4.98%) | 700 |
| 27 Feb 2013 | INR | 26.9 | 26.9 | 26.89 | 26.9 | 26.9 | +1.28 (+5.00%) | 1,869 |
| 26 Feb 2013 | INR | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +1.22 (+5%) | 6 |
| 25 Feb 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.16 (+4.99%) | 1 |
| 22 Feb 2013 | INR | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +2.11 (+9.99%) | 1 |
| 21 Feb 2013 | INR | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +1.92 (+9.99%) | 1 |
| 20 Feb 2013 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +1.74 (+9.96%) | 1 |
| 19 Feb 2013 | INR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +2.91 (+19.99%) | 1 |
| 18 Feb 2013 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | INR | 12.74 | 14.56 | 12.74 | 14.56 | 14.56 | +2.42 (+19.93%) | 51 |
| 13 Feb 2013 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 1 |
