| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.25 | 54.9 | 52.25 | 53.57 | 53.57 | +0.47 (+0.89%) | 42,612 |
| 10 Apr 2024 | INR | 54.84 | 55.5 | 53 | 53.1 | 53.1 | -1.74 (-3.17%) | 78,683 |
| 9 Apr 2024 | INR | 53.69 | 54.84 | 53 | 54.84 | 54.84 | +2.61 (+5.00%) | 86,634 |
| 8 Apr 2024 | INR | 49.58 | 53.11 | 49.58 | 52.23 | 52.23 | +1.64 (+3.24%) | 59,658 |
| 5 Apr 2024 | INR | 50.5 | 51.6 | 50 | 50.59 | 50.59 | -0.97 (-1.88%) | 33,925 |
| 4 Apr 2024 | INR | 50 | 51.9 | 50 | 51.56 | 51.56 | +1.56 (+3.12%) | 14,134 |
| 3 Apr 2024 | INR | 52.95 | 53 | 49.95 | 50 | 50 | -1.81 (-3.49%) | 19,186 |
| 2 Apr 2024 | INR | 51.45 | 52.3 | 50.25 | 51.81 | 51.81 | +1.74 (+3.48%) | 13,277 |
| 1 Apr 2024 | INR | 50.61 | 52.54 | 49.28 | 50.07 | 50.07 | +0.03 (+0.06%) | 42,081 |
| 28 Mar 2024 | INR | 49.74 | 50.8 | 49.05 | 50.04 | 50.04 | +0.3 (+0.60%) | 5,022 |
| 27 Mar 2024 | INR | 48.4 | 51.15 | 47.5 | 49.74 | 49.74 | +1.02 (+2.09%) | 49,158 |
| 26 Mar 2024 | INR | 48.43 | 50.75 | 47.46 | 48.72 | 48.72 | +0.29 (+0.60%) | 16,155 |
| 22 Mar 2024 | INR | 50 | 50.99 | 48.31 | 48.43 | 48.43 | -1.34 (-2.69%) | 2,255 |
| 21 Mar 2024 | INR | 50 | 51.5 | 47.13 | 49.77 | 49.77 | +0.17 (+0.34%) | 25,192 |
| 20 Mar 2024 | INR | 49.6 | 49.9 | 48 | 49.6 | 49.6 | 0.0 (0.0%) | 30,322 |
| 19 Mar 2024 | INR | 51.35 | 51.49 | 49 | 49.6 | 49.6 | -0.55 (-1.10%) | 5,817 |
| 18 Mar 2024 | INR | 51.97 | 52 | 49.75 | 50.15 | 50.15 | +0.47 (+0.95%) | 16,549 |
| 15 Mar 2024 | INR | 50 | 52 | 48 | 49.68 | 49.68 | -0.25 (-0.50%) | 13,156 |
| 14 Mar 2024 | INR | 46.72 | 51.55 | 46.72 | 49.93 | 49.93 | +0.76 (+1.55%) | 49,936 |
| 13 Mar 2024 | INR | 49.17 | 51.7 | 49.17 | 49.17 | 49.17 | -2.58 (-4.99%) | 86,022 |
| 12 Mar 2024 | INR | 54.5 | 54.5 | 51.75 | 51.75 | 51.75 | -2.72 (-4.99%) | 111,156 |
| 11 Mar 2024 | INR | 56.5 | 56.52 | 52.25 | 54.47 | 54.47 | +0.64 (+1.19%) | 487,884 |
| 7 Mar 2024 | INR | 49.65 | 54.87 | 49.65 | 53.83 | 53.83 | +1.57 (+3.00%) | 417,194 |
| 6 Mar 2024 | INR | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -2.75 (-5.00%) | 75,464 |
| 5 Mar 2024 | INR | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -2.89 (-4.99%) | 55,913 |
| 4 Mar 2024 | INR | 63 | 63 | 57.9 | 57.9 | 57.9 | -0.14 (-0.24%) | 451,249 |
| 1 Mar 2024 | INR | 56.89 | 58.04 | 55.11 | 58.04 | 58.04 | +2.76 (+4.99%) | 298,509 |
| 29 Feb 2024 | INR | 58 | 58 | 53.5 | 55.28 | 55.28 | -1.03 (-1.83%) | 291,340 |
| 28 Feb 2024 | INR | 57.65 | 57.65 | 52.6 | 56.31 | 56.31 | +1.4 (+2.55%) | 612,525 |
| 27 Feb 2024 | INR | 60.66 | 60.66 | 54.9 | 54.91 | 54.91 | -2.87 (-4.97%) | 1,334,269 |
