| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 29 | 29.1 | 27.02 | 27.89 | 27.89 | +0.1 (+0.36%) | 4,487 |
| 3 Mar 2023 | INR | 28.98 | 28.98 | 26.75 | 27.79 | 27.79 | +0.14 (+0.51%) | 959 |
| 2 Mar 2023 | INR | 28.39 | 28.39 | 27.61 | 27.65 | 27.65 | -0.74 (-2.61%) | 753 |
| 1 Mar 2023 | INR | 27.6 | 28.4 | 27.6 | 28.39 | 28.39 | +0.79 (+2.86%) | 3,107 |
| 28 Feb 2023 | INR | 27.8 | 28.25 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 14,255 |
| 27 Feb 2023 | INR | 28.55 | 29.1 | 28.2 | 29.05 | 29.05 | -0.6 (-2.02%) | 11,745 |
| 24 Feb 2023 | INR | 28.4 | 30.45 | 28.35 | 29.65 | 29.65 | -0.15 (-0.50%) | 13,475 |
| 23 Feb 2023 | INR | 29.85 | 29.9 | 29.6 | 29.8 | 29.8 | -1.35 (-4.33%) | 1,460 |
| 22 Feb 2023 | INR | 31.15 | 31.15 | 29.65 | 31.15 | 31.15 | 0.0 (0.0%) | 4,452 |
| 21 Feb 2023 | INR | 29.1 | 31.2 | 29.1 | 31.15 | 31.15 | +0.75 (+2.47%) | 4,747 |
| 20 Feb 2023 | INR | 30.45 | 30.45 | 29.6 | 30.4 | 30.4 | -0.2 (-0.65%) | 5,822 |
| 17 Feb 2023 | INR | 31.8 | 32 | 30.3 | 30.6 | 30.6 | 0.0 (0.0%) | 12,535 |
| 16 Feb 2023 | INR | 32.5 | 32.5 | 29.9 | 30.6 | 30.6 | -0.75 (-2.39%) | 9,974 |
| 15 Feb 2023 | INR | 30.5 | 31.5 | 29.05 | 31.35 | 31.35 | +1.35 (+4.50%) | 37,130 |
| 14 Feb 2023 | INR | 30.65 | 30.9 | 29.3 | 30 | 30 | -0.65 (-2.12%) | 6,098 |
| 13 Feb 2023 | INR | 29.3 | 30.95 | 29.25 | 30.65 | 30.65 | +0.75 (+2.51%) | 7,839 |
| 10 Feb 2023 | INR | 30.8 | 30.8 | 29.25 | 29.9 | 29.9 | +0.4 (+1.36%) | 1,973 |
| 9 Feb 2023 | INR | 29.95 | 30.5 | 28.6 | 29.5 | 29.5 | +0.35 (+1.20%) | 2,275 |
| 8 Feb 2023 | INR | 29.3 | 30 | 28.75 | 29.15 | 29.15 | -0.35 (-1.19%) | 2,492 |
| 7 Feb 2023 | INR | 30 | 30 | 29 | 29.5 | 29.5 | -0.15 (-0.51%) | 2,186 |
| 6 Feb 2023 | INR | 29 | 30 | 29 | 29.65 | 29.65 | +0.5 (+1.72%) | 6,921 |
| 3 Feb 2023 | INR | 30 | 30.6 | 28.85 | 29.15 | 29.15 | -1.2 (-3.95%) | 9,634 |
| 2 Feb 2023 | INR | 31.3 | 31.3 | 29.55 | 30.35 | 30.35 | -0.75 (-2.41%) | 29,255 |
| 1 Feb 2023 | INR | 32.6 | 32.6 | 29.65 | 31.1 | 31.1 | +0.05 (+0.16%) | 27,478 |
| 31 Jan 2023 | INR | 31.05 | 32 | 30.75 | 31.05 | 31.05 | -0.75 (-2.36%) | 2,936 |
| 30 Jan 2023 | INR | 31 | 31.8 | 29.6 | 31.8 | 31.8 | +0.8 (+2.58%) | 17,761 |
| 27 Jan 2023 | INR | 30.85 | 32 | 30.2 | 31 | 31 | -0.7 (-2.21%) | 5,623 |
| 25 Jan 2023 | INR | 30.7 | 32 | 30.6 | 31.7 | 31.7 | +0.05 (+0.16%) | 18,778 |
| 24 Jan 2023 | INR | 31.8 | 31.8 | 30.05 | 31.65 | 31.65 | +1.05 (+3.43%) | 30,052 |
| 23 Jan 2023 | INR | 29.85 | 30.75 | 29.1 | 30.6 | 30.6 | +1.3 (+4.44%) | 3,028 |
