Lancor Holdings Limited Recent Share Price (BSE:509048)

BSE:509048 - Lancor Holdings Ltd. Lancor Holdings Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	INR	36.1	36.8	34.15	34.3	34.3	-0.95 (-2.70%)	8,509
4 Apr 2012	INR	37.5	37.95	34	35.25	35.25	-0.8 (-2.22%)	9,130
3 Apr 2012	INR	37	38.95	35	36.05	36.05	-1.7 (-4.50%)	3,418
2 Apr 2012	INR	37.75	37.75	37.75	37.75	37.75	-1 (-2.58%)	400
30 Mar 2012	INR	37	38.95	37	38.75	38.75	+1.5 (+4.03%)	240
29 Mar 2012	INR	36.9	39.9	36.75	37.25	37.25	-1 (-2.61%)	365
28 Mar 2012	INR	36.3	38.95	36.3	38.25	38.25	-1.75 (-4.38%)	2,750
27 Mar 2012	INR	36.1	40	36.1	40	40	+0.6 (+1.52%)	2,850
26 Mar 2012	INR	37.55	40.5	37.5	39.4	39.4	-0.15 (-0.38%)	1,117
23 Mar 2012	INR	36.25	40	36.25	39.55	39.55	+2.95 (+8.06%)	14,903
22 Mar 2012	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
21 Mar 2012	INR	36.05	37.9	36.05	36.6	36.6	-0.55 (-1.48%)	2,018
20 Mar 2012	INR	37.8	37.8	36.55	37.15	37.15	+0.25 (+0.68%)	1,671
19 Mar 2012	INR	38	39	36.9	36.9	36.9	+0.85 (+2.36%)	4,362
16 Mar 2012	INR	39	39	36.05	36.05	36.05	-0.55 (-1.50%)	1,650
15 Mar 2012	INR	37	37.3	36	36.6	36.6	-0.6 (-1.61%)	1,886
14 Mar 2012	INR	38.5	38.5	37	37.2	37.2	-1.5 (-3.88%)	7,434
13 Mar 2012	INR	39.55	39.9	37	38.7	38.7	+0.95 (+2.52%)	10,469
12 Mar 2012	INR	40	40	37	37.75	37.75	-0.25 (-0.66%)	420
9 Mar 2012	INR	37.55	38.05	37.5	38	38	-1.5 (-3.80%)	865
7 Mar 2012	INR	38.5	39.55	37.5	39.5	39.5	+0.45 (+1.15%)	1,183
6 Mar 2012	INR	39.35	39.9	31.3	39.05	39.05	+0.05 (+0.13%)	16,404
5 Mar 2012	INR	38	39.95	38	39	39	0.0 (0.0%)	1,604
3 Mar 2012	INR	39	39	39	39	39	0.0 (0.0%)	0
2 Mar 2012	INR	40	40.7	39	39	39	-0.95 (-2.38%)	2,355
1 Mar 2012	INR	41.7	41.7	38	39.95	39.95	-1 (-2.44%)	1,675
29 Feb 2012	INR	40.05	41.85	40	40.95	40.95	+1.05 (+2.63%)	1,465
28 Feb 2012	INR	39	41	39	39.9	39.9	+0.15 (+0.38%)	2,735
27 Feb 2012	INR	39.05	42.45	39	39.75	39.75	+0.2 (+0.51%)	2,112
24 Feb 2012	INR	39.05	39.6	39	39.55	39.55	-0.1 (-0.25%)	1,220

See Xignite Response |