| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 41.35 | 41.5 | 38.55 | 39.65 | 39.65 | -1.55 (-3.76%) | 13,480 |
| 22 Feb 2012 | INR | 41 | 42 | 41 | 41.2 | 41.2 | +1.2 (+3%) | 12,895 |
| 21 Feb 2012 | INR | 44.4 | 45 | 39.9 | 40 | 40 | -0.2 (-0.50%) | 23,498 |
| 17 Feb 2012 | INR | 39.85 | 45 | 39.1 | 40.2 | 40.2 | +2.15 (+5.65%) | 14,886 |
| 16 Feb 2012 | INR | 37.9 | 38.25 | 37.1 | 38.05 | 38.05 | +0.65 (+1.74%) | 12,510 |
| 15 Feb 2012 | INR | 37.55 | 39.9 | 36.55 | 37.4 | 37.4 | -0.1 (-0.27%) | 12,503 |
| 14 Feb 2012 | INR | 35.8 | 37.5 | 34.15 | 37.5 | 37.5 | +1.6 (+4.46%) | 16,039 |
| 13 Feb 2012 | INR | 37.95 | 37.95 | 34.95 | 35.9 | 35.9 | +1.05 (+3.01%) | 11,089 |
| 10 Feb 2012 | INR | 33 | 35 | 32.7 | 34.85 | 34.85 | +2.2 (+6.74%) | 24,175 |
| 9 Feb 2012 | INR | 31.8 | 35 | 31.8 | 32.65 | 32.65 | -0.35 (-1.06%) | 47,959 |
| 8 Feb 2012 | INR | 34.95 | 34.95 | 32.7 | 33 | 33 | -0.15 (-0.45%) | 39,655 |
| 7 Feb 2012 | INR | 38.9 | 38.9 | 32.75 | 33.15 | 33.15 | -4.6 (-12.19%) | 26,908 |
| 6 Feb 2012 | INR | 37.95 | 39 | 37.5 | 37.75 | 37.75 | -0.05 (-0.13%) | 12,393 |
| 3 Feb 2012 | INR | 37.25 | 38.85 | 37.25 | 37.8 | 37.8 | +0.05 (+0.13%) | 1,840 |
| 2 Feb 2012 | INR | 37.15 | 38.95 | 37.15 | 37.75 | 37.75 | 0.0 (0.0%) | 29,350 |
| 1 Feb 2012 | INR | 38 | 38.1 | 37.15 | 37.75 | 37.75 | -0.35 (-0.92%) | 10,671 |
| 31 Jan 2012 | INR | 42.8 | 42.8 | 38 | 38.1 | 38.1 | +0.1 (+0.26%) | 11,702 |
| 30 Jan 2012 | INR | 36.2 | 39.95 | 36.2 | 38 | 38 | -5.4 (-12.44%) | 26,845 |
| 27 Jan 2012 | INR | 39.1 | 44 | 38.6 | 43.4 | 43.4 | +3.4 (+8.50%) | 7,609 |
| 25 Jan 2012 | INR | 39.1 | 40 | 39 | 40 | 40 | -0.2 (-0.50%) | 761 |
| 24 Jan 2012 | INR | 40 | 41 | 37.5 | 40.2 | 40.2 | +2.2 (+5.79%) | 10,270 |
| 23 Jan 2012 | INR | 41 | 41 | 37.4 | 38 | 38 | -0.05 (-0.13%) | 2,855 |
| 20 Jan 2012 | INR | 38.5 | 39 | 37.85 | 38.05 | 38.05 | +0.05 (+0.13%) | 14,396 |
| 19 Jan 2012 | INR | 36.9 | 38.45 | 36.75 | 38 | 38 | +1.95 (+5.41%) | 21,085 |
| 18 Jan 2012 | INR | 33.15 | 36.5 | 33.15 | 36.05 | 36.05 | +1.75 (+5.10%) | 10,808 |
| 17 Jan 2012 | INR | 34.25 | 36.4 | 32.35 | 34.3 | 34.3 | +2.05 (+6.36%) | 11,309 |
| 13 Jan 2012 | INR | 32 | 33.5 | 32 | 32.25 | 32.25 | +0.7 (+2.22%) | 1,929 |
| 12 Jan 2012 | INR | 32 | 33.5 | 30.4 | 31.55 | 31.55 | -1.1 (-3.37%) | 5,322 |
| 11 Jan 2012 | INR | 33 | 34 | 32.3 | 32.65 | 32.65 | -0.55 (-1.66%) | 2,760 |
| 10 Jan 2012 | INR | 30.1 | 33.4 | 30.1 | 33.2 | 33.2 | +3.2 (+10.67%) | 4,138 |
