| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 32.35 | 32.4 | 30 | 30 | 30 | +0.8 (+2.74%) | 1,000 |
| 7 Jan 2012 | INR | 29 | 29.3 | 29 | 29.2 | 29.2 | +0.05 (+0.17%) | 719 |
| 6 Jan 2012 | INR | 28.3 | 30.65 | 28.3 | 29.15 | 29.15 | -2.35 (-7.46%) | 3,765 |
| 5 Jan 2012 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.05 (+3.45%) | 470 |
| 4 Jan 2012 | INR | 28.85 | 30.5 | 28.85 | 30.45 | 30.45 | +1.3 (+4.46%) | 3,970 |
| 3 Jan 2012 | INR | 29.9 | 29.9 | 28.7 | 29.15 | 29.15 | -0.85 (-2.83%) | 2,748 |
| 2 Jan 2012 | INR | 29.5 | 30 | 28.35 | 30 | 30 | +0.6 (+2.04%) | 644 |
| 30 Dec 2011 | INR | 29 | 30.35 | 28.5 | 29.4 | 29.4 | +0.65 (+2.26%) | 4,193 |
| 29 Dec 2011 | INR | 27.55 | 29.5 | 27.55 | 28.75 | 28.75 | +0.4 (+1.41%) | 1,883 |
| 28 Dec 2011 | INR | 28.7 | 29.75 | 27.9 | 28.35 | 28.35 | +0.25 (+0.89%) | 58,601 |
| 27 Dec 2011 | INR | 28 | 29.7 | 27.6 | 28.1 | 28.1 | +0.6 (+2.18%) | 12,457 |
| 26 Dec 2011 | INR | 29 | 30 | 27.1 | 27.5 | 27.5 | -0.5 (-1.79%) | 23,702 |
| 23 Dec 2011 | INR | 29.45 | 31.2 | 27.5 | 28 | 28 | +0.3 (+1.08%) | 36,553 |
| 22 Dec 2011 | INR | 29.95 | 29.95 | 26.8 | 27.7 | 27.7 | -0.7 (-2.46%) | 401 |
| 21 Dec 2011 | INR | 29.7 | 29.7 | 28.4 | 28.4 | 28.4 | +0.45 (+1.61%) | 51 |
| 20 Dec 2011 | INR | 25.55 | 28.8 | 25.55 | 27.95 | 27.95 | -0.6 (-2.10%) | 7,771 |
| 19 Dec 2011 | INR | 25.3 | 29.75 | 25.3 | 28.55 | 28.55 | +0.45 (+1.60%) | 4,897 |
| 16 Dec 2011 | INR | 29.9 | 29.9 | 26.8 | 28.1 | 28.1 | +0.15 (+0.54%) | 4,826 |
| 15 Dec 2011 | INR | 28.35 | 29.95 | 27.15 | 27.95 | 27.95 | -1.6 (-5.41%) | 5,660 |
| 14 Dec 2011 | INR | 31.8 | 31.8 | 29.1 | 29.55 | 29.55 | -0.35 (-1.17%) | 1,670 |
| 13 Dec 2011 | INR | 30 | 30 | 29.9 | 29.9 | 29.9 | -0.05 (-0.17%) | 292 |
| 12 Dec 2011 | INR | 30 | 30.75 | 29.5 | 29.95 | 29.95 | +0.6 (+2.04%) | 3,342 |
| 9 Dec 2011 | INR | 30.1 | 31.05 | 28.8 | 29.35 | 29.35 | -2.35 (-7.41%) | 2,475 |
| 8 Dec 2011 | INR | 33.5 | 33.5 | 30 | 31.7 | 31.7 | +0.7 (+2.26%) | 1,690 |
| 7 Dec 2011 | INR | 32 | 32 | 31 | 31 | 31 | -0.1 (-0.32%) | 400 |
| 5 Dec 2011 | INR | 27.35 | 34.5 | 27.35 | 31.1 | 31.1 | +0.35 (+1.14%) | 887 |
| 2 Dec 2011 | INR | 30.9 | 30.9 | 30.15 | 30.75 | 30.75 | -0.2 (-0.65%) | 2,017 |
| 1 Dec 2011 | INR | 31 | 32.4 | 29 | 30.95 | 30.95 | +0.95 (+3.17%) | 11,694 |
| 30 Nov 2011 | INR | 34.7 | 34.7 | 25.65 | 30 | 30 | -2 (-6.25%) | 46,623 |
| 29 Nov 2011 | INR | 33.4 | 35 | 32 | 32 | 32 | +1.6 (+5.26%) | 250 |
