| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.05 (+0.16%) | 100 |
| 25 Nov 2011 | INR | 32.85 | 32.85 | 30.2 | 30.35 | 30.35 | +0.35 (+1.17%) | 1,877 |
| 24 Nov 2011 | INR | 30 | 32 | 30 | 30 | 30 | -0.1 (-0.33%) | 12,413 |
| 23 Nov 2011 | INR | 29.15 | 31 | 29.15 | 30.1 | 30.1 | -0.8 (-2.59%) | 1,410 |
| 22 Nov 2011 | INR | 27.25 | 32.4 | 27.25 | 30.9 | 30.9 | -0.05 (-0.16%) | 2,051 |
| 21 Nov 2011 | INR | 36 | 36 | 30 | 30.95 | 30.95 | +0.95 (+3.17%) | 11,935 |
| 18 Nov 2011 | INR | 36.1 | 36.1 | 28.5 | 30 | 30 | -0.1 (-0.33%) | 6,667 |
| 17 Nov 2011 | INR | 35.9 | 35.9 | 29.25 | 30.1 | 30.1 | -1.4 (-4.44%) | 2,911 |
| 16 Nov 2011 | INR | 37.2 | 37.2 | 27.3 | 31.5 | 31.5 | +0.45 (+1.45%) | 685 |
| 15 Nov 2011 | INR | 35.9 | 35.9 | 28.45 | 31.05 | 31.05 | -0.45 (-1.43%) | 130 |
| 14 Nov 2011 | INR | 33.95 | 33.95 | 31.5 | 31.5 | 31.5 | +0.8 (+2.61%) | 121 |
| 11 Nov 2011 | INR | 34.45 | 34.45 | 30.6 | 30.7 | 30.7 | -1.6 (-4.95%) | 3,831 |
| 9 Nov 2011 | INR | 32 | 33.85 | 32 | 32.3 | 32.3 | -0.25 (-0.77%) | 15,343 |
| 8 Nov 2011 | INR | 34.1 | 34.1 | 32.1 | 32.55 | 32.55 | -2.1 (-6.06%) | 4,546 |
| 4 Nov 2011 | INR | 34 | 35 | 33.1 | 34.65 | 34.65 | +2.25 (+6.94%) | 15,950 |
| 3 Nov 2011 | INR | 34 | 34.95 | 32 | 32.4 | 32.4 | -2.1 (-6.09%) | 3,703 |
| 2 Nov 2011 | INR | 33.4 | 35 | 32.35 | 34.5 | 34.5 | -0.9 (-2.54%) | 1,800 |
| 1 Nov 2011 | INR | 36.75 | 37 | 34.55 | 35.4 | 35.4 | -0.1 (-0.28%) | 2,412 |
| 31 Oct 2011 | INR | 32.3 | 36.4 | 32.3 | 35.5 | 35.5 | +2.15 (+6.45%) | 2,197 |
| 28 Oct 2011 | INR | 33 | 34.5 | 32 | 33.35 | 33.35 | -0.6 (-1.77%) | 7,945 |
| 26 Oct 2011 | INR | 33 | 35 | 32.5 | 33.95 | 33.95 | +1.55 (+4.78%) | 2,047 |
| 25 Oct 2011 | INR | 32.95 | 32.95 | 32 | 32.4 | 32.4 | -1.1 (-3.28%) | 320 |
| 24 Oct 2011 | INR | 34.3 | 36.5 | 33.5 | 33.5 | 33.5 | +0.8 (+2.45%) | 6,662 |
| 21 Oct 2011 | INR | 32 | 34 | 32 | 32.7 | 32.7 | +1.1 (+3.48%) | 4,952 |
| 20 Oct 2011 | INR | 31.5 | 32 | 31.25 | 31.6 | 31.6 | -0.25 (-0.78%) | 903 |
| 19 Oct 2011 | INR | 30.8 | 32.65 | 30.65 | 31.85 | 31.85 | +1.2 (+3.92%) | 109,102 |
| 18 Oct 2011 | INR | 30 | 30.65 | 30 | 30.65 | 30.65 | -0.85 (-2.70%) | 129 |
| 17 Oct 2011 | INR | 32 | 32.5 | 31.5 | 31.5 | 31.5 | -0.45 (-1.41%) | 1,620 |
| 14 Oct 2011 | INR | 30.85 | 32 | 29.5 | 31.95 | 31.95 | +0.95 (+3.06%) | 3,120 |
| 13 Oct 2011 | INR | 30.5 | 32.3 | 29.15 | 31 | 31 | +1 (+3.33%) | 168 |
