| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 29.7 | 30.6 | 29.3 | 29.3 | 29.3 | -0.85 (-2.82%) | 2,548 |
| 19 Jan 2023 | INR | 29.05 | 30.95 | 29 | 30.15 | 30.15 | +0.1 (+0.33%) | 15,751 |
| 18 Jan 2023 | INR | 30.8 | 30.95 | 29.35 | 30.05 | 30.05 | -0.75 (-2.44%) | 1,428 |
| 17 Jan 2023 | INR | 29.6 | 31 | 29 | 30.8 | 30.8 | +1.2 (+4.05%) | 12,899 |
| 16 Jan 2023 | INR | 29.95 | 29.95 | 29 | 29.6 | 29.6 | -0.4 (-1.33%) | 3,405 |
| 13 Jan 2023 | INR | 29.45 | 30.9 | 29 | 30 | 30 | -0.35 (-1.15%) | 7,783 |
| 12 Jan 2023 | INR | 31 | 31 | 29.1 | 30.35 | 30.35 | +0.2 (+0.66%) | 5,671 |
| 11 Jan 2023 | INR | 30.65 | 31 | 30 | 30.15 | 30.15 | -0.8 (-2.58%) | 21,298 |
| 10 Jan 2023 | INR | 32.55 | 32.7 | 29.8 | 30.95 | 30.95 | -1.6 (-4.92%) | 72,077 |
| 9 Jan 2023 | INR | 32.45 | 34.8 | 30.1 | 32.55 | 32.55 | +0.7 (+2.20%) | 128,776 |
| 6 Jan 2023 | INR | 31 | 32 | 30.05 | 31.85 | 31.85 | +1.2 (+3.92%) | 99,558 |
| 5 Jan 2023 | INR | 30 | 31 | 29.25 | 30.65 | 30.65 | +0.85 (+2.85%) | 45,290 |
| 4 Jan 2023 | INR | 28.4 | 31 | 28 | 29.8 | 29.8 | 0.0 (0.0%) | 110,462 |
| 3 Jan 2023 | INR | 27.15 | 30 | 27.15 | 29.8 | 29.8 | +1.15 (+4.01%) | 58,837 |
| 2 Jan 2023 | INR | 28.45 | 29.95 | 26.35 | 28.65 | 28.65 | +0.95 (+3.43%) | 48,051 |
| 30 Dec 2022 | INR | 27.5 | 28.45 | 25.1 | 27.7 | 27.7 | +1.65 (+6.33%) | 51,309 |
| 29 Dec 2022 | INR | 25.5 | 26.1 | 25.5 | 26.05 | 26.05 | -0.1 (-0.38%) | 2,687 |
| 28 Dec 2022 | INR | 26.1 | 27.4 | 25.9 | 26.15 | 26.15 | +0.9 (+3.56%) | 23,503 |
| 27 Dec 2022 | INR | 25 | 25.7 | 24.6 | 25.25 | 25.25 | +0.4 (+1.61%) | 5,056 |
| 26 Dec 2022 | INR | 25 | 26.4 | 24.3 | 24.85 | 24.85 | +0.55 (+2.26%) | 9,817 |
| 23 Dec 2022 | INR | 24.9 | 25.7 | 24 | 24.3 | 24.3 | -0.85 (-3.38%) | 20,505 |
| 22 Dec 2022 | INR | 25.3 | 26.7 | 24.6 | 25.15 | 25.15 | -0.9 (-3.45%) | 13,454 |
| 21 Dec 2022 | INR | 28 | 28 | 26 | 26.05 | 26.05 | -1.3 (-4.75%) | 15,972 |
| 20 Dec 2022 | INR | 27.5 | 28 | 26.5 | 27.35 | 27.35 | -0.55 (-1.97%) | 14,419 |
| 19 Dec 2022 | INR | 25.7 | 29.75 | 25.65 | 27.9 | 27.9 | +2.9 (+11.60%) | 73,612 |
| 16 Dec 2022 | INR | 25 | 25.5 | 23.95 | 25 | 25 | -0.4 (-1.57%) | 32,398 |
| 15 Dec 2022 | INR | 25.9 | 25.9 | 24.6 | 25.4 | 25.4 | 0.0 (0.0%) | 34,331 |
| 14 Dec 2022 | INR | 25.65 | 25.65 | 24.6 | 25.4 | 25.4 | +0.35 (+1.40%) | 2,738 |
| 13 Dec 2022 | INR | 25.95 | 25.95 | 25 | 25.05 | 25.05 | -0.3 (-1.18%) | 7,448 |
| 12 Dec 2022 | INR | 26.6 | 26.6 | 24.45 | 25.35 | 25.35 | 0.0 (0.0%) | 16,612 |
