| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.3 | 30.55 | 29.25 | 29.6 | 29.6 | -0.65 (-2.15%) | 10,267 |
| 25 Oct 2022 | INR | 30.9 | 31.15 | 29.85 | 30.25 | 30.25 | -1.2 (-3.82%) | 21,485 |
| 24 Oct 2022 | INR | 30.8 | 32.25 | 30.8 | 31.45 | 31.45 | +0.65 (+2.11%) | 8,782 |
| 21 Oct 2022 | INR | 31.05 | 31.6 | 30.5 | 30.8 | 30.8 | -0.9 (-2.84%) | 29,644 |
| 20 Oct 2022 | INR | 31.4 | 32 | 30.2 | 31.7 | 31.7 | +0.95 (+3.09%) | 55,111 |
| 19 Oct 2022 | INR | 31.25 | 31.95 | 29.9 | 30.75 | 30.75 | -0.3 (-0.97%) | 64,657 |
| 18 Oct 2022 | INR | 31 | 31.75 | 29.35 | 31.05 | 31.05 | +0.3 (+0.98%) | 48,724 |
| 17 Oct 2022 | INR | 30.4 | 31 | 28.3 | 30.75 | 30.75 | +0.8 (+2.67%) | 36,330 |
| 14 Oct 2022 | INR | 32.9 | 33.35 | 29.55 | 29.95 | 29.95 | -2.05 (-6.41%) | 82,750 |
| 13 Oct 2022 | INR | 31.05 | 32.9 | 29.3 | 32 | 32 | +1.05 (+3.39%) | 124,623 |
| 12 Oct 2022 | INR | 27.6 | 31.5 | 27.55 | 30.95 | 30.95 | +2.3 (+8.03%) | 389,140 |
| 11 Oct 2022 | INR | 28.6 | 29.4 | 27.6 | 28.65 | 28.65 | -0.5 (-1.72%) | 33,882 |
| 10 Oct 2022 | INR | 26.7 | 30 | 26.7 | 29.15 | 29.15 | +1.35 (+4.86%) | 87,854 |
| 7 Oct 2022 | INR | 26.85 | 28 | 26.25 | 27.8 | 27.8 | +1 (+3.73%) | 33,119 |
| 6 Oct 2022 | INR | 26.5 | 26.85 | 25.55 | 26.8 | 26.8 | +1.05 (+4.08%) | 22,506 |
| 4 Oct 2022 | INR | 25.45 | 25.75 | 24 | 25.75 | 25.75 | +1.2 (+4.89%) | 57,481 |
| 3 Oct 2022 | INR | 26.5 | 26.65 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 85,963 |
| 30 Sep 2022 | INR | 25.9 | 26.2 | 24.5 | 25.8 | 25.8 | +0.65 (+2.58%) | 20,547 |
| 29 Sep 2022 | INR | 25.35 | 26.25 | 24.95 | 25.15 | 25.15 | -0.65 (-2.52%) | 5,500 |
| 28 Sep 2022 | INR | 25.5 | 26.2 | 24.3 | 25.8 | 25.8 | +0.8 (+3.20%) | 33,452 |
| 27 Sep 2022 | INR | 24.85 | 25.05 | 24 | 25 | 25 | +1.1 (+4.60%) | 41,527 |
| 26 Sep 2022 | INR | 25 | 25.3 | 23.7 | 23.9 | 23.9 | -1 (-4.02%) | 13,429 |
| 23 Sep 2022 | INR | 26 | 26.2 | 24.7 | 24.9 | 24.9 | -1 (-3.86%) | 8,638 |
| 22 Sep 2022 | INR | 27.2 | 27.25 | 25.8 | 25.9 | 25.9 | -0.45 (-1.71%) | 4,104 |
| 21 Sep 2022 | INR | 25.55 | 26.7 | 25.55 | 26.35 | 26.35 | +0.1 (+0.38%) | 3,696 |
| 20 Sep 2022 | INR | 26.1 | 26.9 | 25.7 | 26.25 | 26.25 | -0.3 (-1.13%) | 7,602 |
| 19 Sep 2022 | INR | 27.1 | 27.55 | 26.05 | 26.55 | 26.55 | -0.55 (-2.03%) | 21,622 |
| 16 Sep 2022 | INR | 27 | 27.9 | 26.5 | 27.1 | 27.1 | -0.35 (-1.28%) | 12,040 |
| 15 Sep 2022 | INR | 29.4 | 29.4 | 27.35 | 27.45 | 27.45 | -1.2 (-4.19%) | 52,570 |
| 14 Sep 2022 | INR | 28.05 | 29.7 | 28.05 | 28.65 | 28.65 | -0.8 (-2.72%) | 41,632 |
