| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 26.65 | 27.7 | 26.2 | 27 | 27 | -0.4 (-1.46%) | 79,667 |
| 27 Jul 2022 | INR | 28.8 | 28.8 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 54,885 |
| 26 Jul 2022 | INR | 30.75 | 30.75 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 130,054 |
| 25 Jul 2022 | INR | 30 | 30.8 | 28.5 | 30.3 | 30.3 | +0.8 (+2.71%) | 49,918 |
| 22 Jul 2022 | INR | 30.1 | 30.4 | 28.7 | 29.5 | 29.5 | -0.2 (-0.67%) | 35,692 |
| 21 Jul 2022 | INR | 28.8 | 30 | 28.3 | 29.7 | 29.7 | +1 (+3.48%) | 58,149 |
| 20 Jul 2022 | INR | 28.25 | 29 | 27.45 | 28.7 | 28.7 | +0.95 (+3.42%) | 20,671 |
| 19 Jul 2022 | INR | 28.1 | 28.1 | 27 | 27.75 | 27.75 | -0.05 (-0.18%) | 5,956 |
| 18 Jul 2022 | INR | 29.3 | 29.3 | 27.8 | 27.8 | 27.8 | -0.75 (-2.63%) | 13,450 |
| 15 Jul 2022 | INR | 27.65 | 28.9 | 26.65 | 28.55 | 28.55 | +1 (+3.63%) | 27,647 |
| 14 Jul 2022 | INR | 29.05 | 30.05 | 27.45 | 27.55 | 27.55 | -1.3 (-4.51%) | 110,432 |
| 13 Jul 2022 | INR | 26.55 | 28.95 | 26.55 | 28.85 | 28.85 | +1.25 (+4.53%) | 58,870 |
| 12 Jul 2022 | INR | 27.7 | 28.4 | 26.7 | 27.6 | 27.6 | +0.35 (+1.28%) | 25,485 |
| 11 Jul 2022 | INR | 26.35 | 27.65 | 25.2 | 27.25 | 27.25 | +0.9 (+3.42%) | 19,390 |
| 8 Jul 2022 | INR | 27.4 | 27.4 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 45,960 |
| 7 Jul 2022 | INR | 28.05 | 28.95 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 41,916 |
| 6 Jul 2022 | INR | 29.2 | 29.9 | 27.85 | 29.15 | 29.15 | -0.15 (-0.51%) | 39,151 |
| 5 Jul 2022 | INR | 31.25 | 31.25 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 61,550 |
| 4 Jul 2022 | INR | 30.2 | 31 | 29.2 | 30.8 | 30.8 | +0.5 (+1.65%) | 35,701 |
| 1 Jul 2022 | INR | 31 | 31 | 29.1 | 30.3 | 30.3 | -0.15 (-0.49%) | 16,002 |
| 30 Jun 2022 | INR | 30.45 | 31.8 | 30 | 30.45 | 30.45 | +0.15 (+0.50%) | 143,568 |
| 29 Jun 2022 | INR | 31.4 | 31.4 | 28.75 | 30.3 | 30.3 | +0.15 (+0.50%) | 70,738 |
| 28 Jun 2022 | INR | 30.45 | 31.8 | 29.5 | 30.15 | 30.15 | -0.35 (-1.15%) | 191,603 |
| 27 Jun 2022 | INR | 30.6 | 30.6 | 29.15 | 30.5 | 30.5 | +1.35 (+4.63%) | 72,318 |
| 24 Jun 2022 | INR | 28.95 | 29.2 | 27.55 | 29.15 | 29.15 | +1.3 (+4.67%) | 80,864 |
| 23 Jun 2022 | INR | 27.6 | 27.85 | 26.5 | 27.85 | 27.85 | +1.3 (+4.90%) | 53,675 |
| 22 Jun 2022 | INR | 28.4 | 28.45 | 26.25 | 26.55 | 26.55 | -0.7 (-2.57%) | 22,611 |
| 21 Jun 2022 | INR | 27.7 | 27.7 | 26.25 | 27.25 | 27.25 | +0.1 (+0.37%) | 11,293 |
| 20 Jun 2022 | INR | 27.75 | 28.3 | 26.9 | 27.15 | 27.15 | +0.15 (+0.56%) | 38,365 |
| 17 Jun 2022 | INR | 26 | 27.85 | 25.9 | 27 | 27 | -0.25 (-0.92%) | 6,965 |
