| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 28.05 | 28.2 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 7,753 |
| 15 Jun 2022 | INR | 29.45 | 29.45 | 27.7 | 28.65 | 28.65 | 0.0 (0.0%) | 7,028 |
| 14 Jun 2022 | INR | 27.4 | 28.8 | 27.15 | 28.65 | 28.65 | +1 (+3.62%) | 10,028 |
| 13 Jun 2022 | INR | 27.8 | 30 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 18,850 |
| 10 Jun 2022 | INR | 28.55 | 29.5 | 28.1 | 29.1 | 29.1 | +0.55 (+1.93%) | 27,720 |
| 9 Jun 2022 | INR | 29.05 | 30.1 | 28 | 28.55 | 28.55 | -0.2 (-0.70%) | 93,803 |
| 8 Jun 2022 | INR | 28.8 | 29.1 | 26.9 | 28.75 | 28.75 | +0.95 (+3.42%) | 146,956 |
| 7 Jun 2022 | INR | 26.4 | 28.95 | 26.4 | 27.8 | 27.8 | +0.2 (+0.72%) | 55,778 |
| 6 Jun 2022 | INR | 28 | 28.2 | 25.7 | 27.6 | 27.6 | +0.7 (+2.60%) | 31,111 |
| 3 Jun 2022 | INR | 25 | 27.05 | 24.9 | 26.9 | 26.9 | +1.1 (+4.26%) | 61,542 |
| 2 Jun 2022 | INR | 26.8 | 27.6 | 25.55 | 25.8 | 25.8 | -0.65 (-2.46%) | 31,390 |
| 1 Jun 2022 | INR | 27.3 | 27.3 | 25.2 | 26.45 | 26.45 | +0.35 (+1.34%) | 19,622 |
| 31 May 2022 | INR | 26.5 | 26.5 | 24.65 | 26.1 | 26.1 | +0.6 (+2.35%) | 14,243 |
| 30 May 2022 | INR | 26 | 26.4 | 25 | 25.5 | 25.5 | +0.35 (+1.39%) | 4,386 |
| 27 May 2022 | INR | 24.05 | 25.25 | 23 | 25.15 | 25.15 | +1.1 (+4.57%) | 30,922 |
| 26 May 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 18,569 |
| 25 May 2022 | INR | 25.35 | 26 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 6,486 |
| 24 May 2022 | INR | 28.95 | 28.95 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 28,040 |
| 23 May 2022 | INR | 28 | 28.1 | 26.25 | 28 | 28 | +1.2 (+4.48%) | 46,671 |
| 20 May 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 125,760 |
| 19 May 2022 | INR | 23.3 | 25.6 | 23.3 | 25.55 | 25.55 | +1.15 (+4.71%) | 103,152 |
| 18 May 2022 | INR | 23.95 | 24.4 | 23.55 | 24.4 | 24.4 | +1.15 (+4.95%) | 52,656 |
| 17 May 2022 | INR | 23.9 | 23.95 | 23.15 | 23.25 | 23.25 | -0.65 (-2.72%) | 8,670 |
| 16 May 2022 | INR | 22.75 | 24.15 | 22.75 | 23.9 | 23.9 | +0.9 (+3.91%) | 44,930 |
| 13 May 2022 | INR | 21.6 | 23.1 | 20.9 | 23 | 23 | +1 (+4.55%) | 30,992 |
| 12 May 2022 | INR | 23.15 | 23.95 | 22 | 22 | 22 | -1.15 (-4.97%) | 27,900 |
| 11 May 2022 | INR | 24.5 | 24.5 | 22.2 | 23.15 | 23.15 | -0.2 (-0.86%) | 80,594 |
| 10 May 2022 | INR | 22.5 | 23.45 | 22.4 | 23.35 | 23.35 | +1 (+4.47%) | 53,178 |
| 9 May 2022 | INR | 22.45 | 22.6 | 20.5 | 22.35 | 22.35 | +0.8 (+3.71%) | 72,346 |
| 6 May 2022 | INR | 23.4 | 23.4 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 3,784 |
