Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | INR | 0 | 0 | 0 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
12 Jan 2000 | INR | 0 | 0 | 0 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
11 Jan 2000 | INR | 0 | 0 | 0 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
10 Jan 2000 | INR | 0 | 0 | 0 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
7 Jan 2000 | INR | 0 | 0 | 0 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
6 Jan 2000 | INR | 0 | 0 | 0 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
5 Jan 2000 | INR | 0 | 0 | 0 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
4 Jan 2000 | INR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.16 (-6.11%) | 250 |
3 Jan 2000 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |