| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 14.77 | 14.77 | 13.5 | 13.99 | 13.99 | -0.09 (-0.64%) | 10,391 |
| 16 Aug 2021 | INR | 14.75 | 14.75 | 14.02 | 14.08 | 14.08 | -0.67 (-4.54%) | 10,008 |
| 13 Aug 2021 | INR | 14.65 | 14.75 | 13.5 | 14.75 | 14.75 | +0.7 (+4.98%) | 374,606 |
| 12 Aug 2021 | INR | 13.08 | 14.44 | 13.08 | 14.05 | 14.05 | +0.29 (+2.11%) | 103,785 |
| 11 Aug 2021 | INR | 14.2 | 14.2 | 13.22 | 13.76 | 13.76 | -0.15 (-1.08%) | 33,602 |
| 10 Aug 2021 | INR | 15 | 15.24 | 13.91 | 13.91 | 13.91 | -0.73 (-4.99%) | 94,176 |
| 9 Aug 2021 | INR | 14.8 | 14.87 | 13.94 | 14.64 | 14.64 | +0.47 (+3.32%) | 131,969 |
| 6 Aug 2021 | INR | 12.92 | 14.28 | 12.92 | 14.17 | 14.17 | +0.57 (+4.19%) | 113,982 |
| 5 Aug 2021 | INR | 13.6 | 14 | 13.6 | 13.6 | 13.6 | -0.71 (-4.96%) | 11,403 |
| 4 Aug 2021 | INR | 14.36 | 14.36 | 14.31 | 14.31 | 14.31 | -0.75 (-4.98%) | 137,632 |
| 3 Aug 2021 | INR | 15.16 | 15.16 | 14.12 | 15.06 | 15.06 | +0.62 (+4.29%) | 292,069 |
| 2 Aug 2021 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 11,373 |
| 30 Jul 2021 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 14,425 |
| 29 Jul 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 23,261 |
| 28 Jul 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 64,907 |
| 27 Jul 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 104,730 |
| 26 Jul 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 2,986 |
| 23 Jul 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 11,273 |
| 22 Jul 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 67,471 |
| 20 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 116,222 |
| 19 Jul 2021 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 7,391 |
| 16 Jul 2021 | INR | 8.22 | 8.9 | 8.21 | 8.9 | 8.9 | +0.42 (+4.95%) | 64,564 |
| 15 Jul 2021 | INR | 8.77 | 8.77 | 8.3 | 8.48 | 8.48 | +0.12 (+1.44%) | 76,774 |
| 14 Jul 2021 | INR | 8.35 | 8.48 | 8.21 | 8.36 | 8.36 | +0.28 (+3.47%) | 36,790 |
| 13 Jul 2021 | INR | 8.5 | 8.5 | 7.91 | 8.08 | 8.08 | -0.02 (-0.25%) | 21,424 |
| 12 Jul 2021 | INR | 7.73 | 8.11 | 7.7 | 8.1 | 8.1 | +0.37 (+4.79%) | 25,826 |
| 9 Jul 2021 | INR | 8.44 | 8.44 | 7.64 | 7.73 | 7.73 | -0.31 (-3.86%) | 41,380 |
| 8 Jul 2021 | INR | 8.35 | 8.69 | 8.01 | 8.04 | 8.04 | -0.24 (-2.90%) | 32,199 |
| 7 Jul 2021 | INR | 8.28 | 8.28 | 8.05 | 8.28 | 8.28 | +0.39 (+4.94%) | 65,551 |
| 6 Jul 2021 | INR | 7.84 | 7.89 | 7.84 | 7.89 | 7.89 | +0.37 (+4.92%) | 12,759 |
