| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5.6 | 6.27 | 5.6 | 6.27 | 6.27 | +0.57 (+10%) | 33,572 |
| 21 May 2021 | INR | 5.77 | 5.88 | 5.5 | 5.7 | 5.7 | +0.09 (+1.60%) | 13,320 |
| 20 May 2021 | INR | 5.77 | 5.78 | 5.47 | 5.61 | 5.61 | +0.09 (+1.63%) | 3,415 |
| 19 May 2021 | INR | 5.88 | 6.15 | 5.46 | 5.52 | 5.52 | -0.08 (-1.43%) | 29,483 |
| 18 May 2021 | INR | 5.84 | 5.84 | 5.52 | 5.6 | 5.6 | -0.08 (-1.41%) | 464 |
| 17 May 2021 | INR | 5.9 | 5.9 | 5.51 | 5.68 | 5.68 | -0.07 (-1.22%) | 9,694 |
| 14 May 2021 | INR | 5.42 | 5.89 | 5.4 | 5.75 | 5.75 | +0.12 (+2.13%) | 13,868 |
| 12 May 2021 | INR | 5.9 | 5.9 | 5.56 | 5.63 | 5.63 | -0.18 (-3.10%) | 10,234 |
| 11 May 2021 | INR | 5.9 | 5.9 | 5.8 | 5.81 | 5.81 | -0.09 (-1.53%) | 23,924 |
| 10 May 2021 | INR | 5.85 | 5.9 | 5.65 | 5.9 | 5.9 | +0.05 (+0.85%) | 58,709 |
| 7 May 2021 | INR | 5.85 | 5.91 | 5.4 | 5.85 | 5.85 | +0.13 (+2.27%) | 48,133 |
| 6 May 2021 | INR | 5.9 | 5.9 | 5.7 | 5.72 | 5.72 | -0.08 (-1.38%) | 2,331 |
| 5 May 2021 | INR | 5.89 | 5.9 | 5.55 | 5.8 | 5.8 | +0.17 (+3.02%) | 5,549 |
| 4 May 2021 | INR | 5.86 | 5.87 | 5.31 | 5.63 | 5.63 | +0.24 (+4.45%) | 6,576 |
| 3 May 2021 | INR | 5.45 | 5.9 | 5.13 | 5.39 | 5.39 | -0.15 (-2.71%) | 20,914 |
| 30 Apr 2021 | INR | 5.95 | 5.95 | 5.5 | 5.54 | 5.54 | -0.36 (-6.10%) | 6,972 |
| 29 Apr 2021 | INR | 5.79 | 5.9 | 5.1 | 5.9 | 5.9 | +0.48 (+8.86%) | 21,437 |
| 28 Apr 2021 | INR | 5.85 | 5.85 | 5.25 | 5.42 | 5.42 | -0.32 (-5.57%) | 7,249 |
| 27 Apr 2021 | INR | 5.65 | 5.9 | 5 | 5.74 | 5.74 | +0.24 (+4.36%) | 81,243 |
| 26 Apr 2021 | INR | 5.66 | 5.67 | 5.06 | 5.5 | 5.5 | +0.21 (+3.97%) | 7,405 |
| 23 Apr 2021 | INR | 5.03 | 5.6 | 5.02 | 5.29 | 5.29 | -0.05 (-0.94%) | 5,443 |
| 22 Apr 2021 | INR | 5.85 | 6.5 | 5.33 | 5.34 | 5.34 | -0.58 (-9.80%) | 42,552 |
| 20 Apr 2021 | INR | 5.68 | 5.92 | 5.68 | 5.92 | 5.92 | +0.53 (+9.83%) | 9,267 |
| 19 Apr 2021 | INR | 5.98 | 5.98 | 5.25 | 5.39 | 5.39 | -0.29 (-5.11%) | 6,447 |
| 16 Apr 2021 | INR | 5.64 | 6.14 | 5.64 | 5.68 | 5.68 | -0.32 (-5.33%) | 1,202,431 |
| 15 Apr 2021 | INR | 5.7 | 6 | 5.42 | 6 | 6 | +0.1 (+1.69%) | 5,568 |
| 13 Apr 2021 | INR | 5.4 | 6.4 | 5.4 | 5.9 | 5.9 | -0.02 (-0.34%) | 9,163 |
| 12 Apr 2021 | INR | 6.55 | 6.55 | 5.9 | 5.92 | 5.92 | -0.63 (-9.62%) | 7,917 |
| 9 Apr 2021 | INR | 6.38 | 6.75 | 6.38 | 6.55 | 6.55 | +0.17 (+2.66%) | 4,463 |
| 8 Apr 2021 | INR | 5.61 | 6.61 | 5.61 | 6.38 | 6.38 | +0.32 (+5.28%) | 1,509 |
