| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5.4 | 5.72 | 5.4 | 5.72 | 5.72 | +0.27 (+4.95%) | 4,555 |
| 18 Feb 2021 | INR | 5.65 | 5.89 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 19,705 |
| 17 Feb 2021 | INR | 5.6 | 5.65 | 5.47 | 5.65 | 5.65 | -0.1 (-1.74%) | 38,961 |
| 16 Feb 2021 | INR | 6.1 | 6.1 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 53,999 |
| 15 Feb 2021 | INR | 6.34 | 6.34 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 9,806 |
| 12 Feb 2021 | INR | 6.07 | 6.37 | 6.07 | 6.36 | 6.36 | +0.29 (+4.78%) | 7,454 |
| 11 Feb 2021 | INR | 5.85 | 6.31 | 5.71 | 6.07 | 6.07 | +0.06 (+1.00%) | 33,973 |
| 10 Feb 2021 | INR | 6.24 | 6.24 | 5.95 | 6.01 | 6.01 | 0.0 (0.0%) | 6,036 |
| 9 Feb 2021 | INR | 6.01 | 6.28 | 6 | 6.01 | 6.01 | 0.0 (0.0%) | 16,792 |
| 8 Feb 2021 | INR | 6.26 | 6.26 | 6 | 6.01 | 6.01 | -0.3 (-4.75%) | 25,691 |
| 5 Feb 2021 | INR | 6.9 | 6.9 | 6.27 | 6.31 | 6.31 | -0.27 (-4.10%) | 16,043 |
| 4 Feb 2021 | INR | 6.5 | 6.67 | 6.32 | 6.58 | 6.58 | +0.19 (+2.97%) | 7,214 |
| 3 Feb 2021 | INR | 6.91 | 6.91 | 6.29 | 6.39 | 6.39 | -0.2 (-3.03%) | 9,902 |
| 2 Feb 2021 | INR | 6.77 | 6.82 | 6.5 | 6.59 | 6.59 | +0.09 (+1.38%) | 2,918 |
| 1 Feb 2021 | INR | 6.8 | 6.97 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 9,151 |
| 29 Jan 2021 | INR | 7.25 | 7.25 | 6.64 | 6.66 | 6.66 | -0.25 (-3.62%) | 8,910 |
| 28 Jan 2021 | INR | 7.58 | 7.58 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 10,075 |
| 27 Jan 2021 | INR | 7.54 | 7.6 | 7.23 | 7.27 | 7.27 | -0.25 (-3.32%) | 6,542 |
| 25 Jan 2021 | INR | 8 | 8.13 | 7.46 | 7.52 | 7.52 | -0.3 (-3.84%) | 5,985 |
| 22 Jan 2021 | INR | 7.29 | 8.05 | 7.29 | 7.82 | 7.82 | +0.15 (+1.96%) | 78,312 |
| 21 Jan 2021 | INR | 8.06 | 8.06 | 7.66 | 7.67 | 7.67 | -0.39 (-4.84%) | 11,043 |
| 20 Jan 2021 | INR | 8 | 8.14 | 7.38 | 8.06 | 8.06 | +0.3 (+3.87%) | 20,917 |
| 19 Jan 2021 | INR | 8 | 8.1 | 7.46 | 7.76 | 7.76 | -0.05 (-0.64%) | 64,255 |
| 18 Jan 2021 | INR | 7.82 | 7.82 | 7.08 | 7.81 | 7.81 | +0.36 (+4.83%) | 50,449 |
| 15 Jan 2021 | INR | 7.45 | 7.6 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 11,457 |
| 14 Jan 2021 | INR | 7.38 | 7.68 | 7.38 | 7.6 | 7.6 | +0.07 (+0.93%) | 20,997 |
| 13 Jan 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 7,767 |
| 12 Jan 2021 | INR | 7.81 | 7.98 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 12,634 |
| 11 Jan 2021 | INR | 7.93 | 8.08 | 7.78 | 7.83 | 7.83 | -0.1 (-1.26%) | 42,971 |
| 8 Jan 2021 | INR | 7.79 | 7.94 | 7.65 | 7.93 | 7.93 | +0.14 (+1.80%) | 31,014 |
