| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 40.5 | 41 | 39.4 | 40.42 | 40.42 | +0.1 (+0.25%) | 58,036 |
| 11 Jan 2024 | INR | 39 | 40.52 | 39 | 40.32 | 40.32 | +0.99 (+2.52%) | 88,343 |
| 10 Jan 2024 | INR | 38.88 | 39.83 | 38.6 | 39.33 | 39.33 | +0.45 (+1.16%) | 134,262 |
| 9 Jan 2024 | INR | 40.3 | 40.3 | 38.65 | 38.88 | 38.88 | -0.11 (-0.28%) | 24,917 |
| 8 Jan 2024 | INR | 39.1 | 40.95 | 38.9 | 38.99 | 38.99 | -1.01 (-2.53%) | 157,504 |
| 5 Jan 2024 | INR | 40.45 | 41.2 | 38.5 | 40 | 40 | +0.76 (+1.94%) | 737,382 |
| 4 Jan 2024 | INR | 39 | 39.69 | 38.5 | 39.24 | 39.24 | +0.72 (+1.87%) | 72,644 |
| 3 Jan 2024 | INR | 40.4 | 40.44 | 37.85 | 38.52 | 38.52 | -0.49 (-1.26%) | 295,318 |
| 2 Jan 2024 | INR | 40.3 | 40.55 | 38.15 | 39.01 | 39.01 | -0.31 (-0.79%) | 105,128 |
| 1 Jan 2024 | INR | 37.49 | 39.55 | 36.12 | 39.32 | 39.32 | +1.62 (+4.30%) | 147,586 |
| 29 Dec 2023 | INR | 40.15 | 40.44 | 37.7 | 37.7 | 37.7 | -1.98 (-4.99%) | 170,720 |
| 28 Dec 2023 | INR | 41.49 | 41.49 | 39.05 | 39.68 | 39.68 | -0.45 (-1.12%) | 23,340 |
| 27 Dec 2023 | INR | 39.1 | 40.35 | 39.01 | 40.13 | 40.13 | +0.84 (+2.14%) | 142,903 |
| 26 Dec 2023 | INR | 39.77 | 40.35 | 37.45 | 39.29 | 39.29 | +0.3 (+0.77%) | 121,407 |
| 22 Dec 2023 | INR | 38.9 | 39.42 | 38 | 38.99 | 38.99 | +1.38 (+3.67%) | 37,425 |
| 21 Dec 2023 | INR | 37.63 | 39.51 | 37 | 37.61 | 37.61 | -0.02 (-0.05%) | 115,848 |
| 20 Dec 2023 | INR | 39 | 40.44 | 37.63 | 37.63 | 37.63 | -1.98 (-5.00%) | 221,373 |
| 19 Dec 2023 | INR | 41.65 | 42.5 | 39.1 | 39.61 | 39.61 | -1.54 (-3.74%) | 191,509 |
| 18 Dec 2023 | INR | 39 | 41.79 | 39 | 41.15 | 41.15 | +1.19 (+2.98%) | 85,633 |
| 15 Dec 2023 | INR | 40.2 | 42.99 | 39.96 | 39.96 | 39.96 | -2.1 (-4.99%) | 95,042 |
| 14 Dec 2023 | INR | 44.39 | 44.39 | 41.3 | 42.06 | 42.06 | -0.79 (-1.84%) | 106,973 |
| 13 Dec 2023 | INR | 40.5 | 42.87 | 39.99 | 42.85 | 42.85 | +3.87 (+9.93%) | 417,292 |
| 12 Dec 2023 | INR | 38 | 39.99 | 36.1 | 38.98 | 38.98 | +1.32 (+3.51%) | 109,639 |
| 11 Dec 2023 | INR | 35 | 37.66 | 34.55 | 37.66 | 37.66 | +3.42 (+9.99%) | 112,585 |
| 8 Dec 2023 | INR | 35.35 | 35.35 | 31.85 | 34.24 | 34.24 | +0.24 (+0.71%) | 78,494 |
| 7 Dec 2023 | INR | 33.65 | 35.9 | 33.65 | 34 | 34 | +0.11 (+0.32%) | 79,470 |
| 6 Dec 2023 | INR | 35.59 | 36.4 | 33.82 | 33.89 | 33.89 | -1.7 (-4.78%) | 164,342 |
| 5 Dec 2023 | INR | 37.99 | 37.99 | 35.53 | 35.59 | 35.59 | -1.8 (-4.81%) | 199,861 |
| 4 Dec 2023 | INR | 39 | 39 | 37.24 | 37.39 | 37.39 | -0.68 (-1.79%) | 46,297 |
| 1 Dec 2023 | INR | 38.4 | 38.99 | 37.46 | 38.07 | 38.07 | -0.27 (-0.70%) | 138,518 |
