| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 4.32 | 4.32 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 6,806 |
| 9 Oct 2020 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 7,642 |
| 8 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 5,239 |
| 7 Oct 2020 | INR | 4 | 4.2 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 6,403 |
| 6 Oct 2020 | INR | 3.95 | 4.05 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 15,622 |
| 5 Oct 2020 | INR | 4.01 | 4.21 | 4 | 4.15 | 4.15 | +0.14 (+3.49%) | 968 |
| 1 Oct 2020 | INR | 4.24 | 4.24 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 6,261 |
| 30 Sep 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 141 |
| 29 Sep 2020 | INR | 3.85 | 3.85 | 3.6 | 3.85 | 3.85 | +0.1 (+2.67%) | 991 |
| 28 Sep 2020 | INR | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 277 |
| 25 Sep 2020 | INR | 3.62 | 3.99 | 3.62 | 3.73 | 3.73 | -0.07 (-1.84%) | 5,079 |
| 24 Sep 2020 | INR | 3.85 | 4.04 | 3.66 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,656 |
| 23 Sep 2020 | INR | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.15 (-3.75%) | 4,362 |
| 22 Sep 2020 | INR | 3.99 | 4.18 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 14,268 |
| 21 Sep 2020 | INR | 4.36 | 4.39 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 15,167 |
| 18 Sep 2020 | INR | 4.09 | 4.49 | 4.09 | 4.19 | 4.19 | -0.11 (-2.56%) | 42,332 |
| 17 Sep 2020 | INR | 4.52 | 4.52 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 10,430 |
| 16 Sep 2020 | INR | 4.53 | 4.7 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 34,535 |
| 15 Sep 2020 | INR | 4.61 | 4.8 | 4.38 | 4.75 | 4.75 | +0.14 (+3.04%) | 13,102 |
| 14 Sep 2020 | INR | 4.61 | 5 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 45,428 |
| 11 Sep 2020 | INR | 5 | 5 | 4.63 | 4.85 | 4.85 | -0.02 (-0.41%) | 16,608 |
| 10 Sep 2020 | INR | 5.2 | 5.2 | 4.75 | 4.87 | 4.87 | -0.09 (-1.81%) | 40,847 |
| 9 Sep 2020 | INR | 5.07 | 5.32 | 4.82 | 4.96 | 4.96 | -0.11 (-2.17%) | 63,831 |
| 8 Sep 2020 | INR | 5.03 | 5.07 | 4.86 | 5.07 | 5.07 | +0.24 (+4.97%) | 62,147 |
| 7 Sep 2020 | INR | 4.4 | 4.83 | 4.37 | 4.83 | 4.83 | +0.23 (+5%) | 83,634 |
| 4 Sep 2020 | INR | 4.18 | 4.62 | 4.18 | 4.6 | 4.6 | +0.2 (+4.55%) | 59,534 |
| 3 Sep 2020 | INR | 4.21 | 4.51 | 4.11 | 4.4 | 4.4 | +0.1 (+2.33%) | 39,252 |
| 2 Sep 2020 | INR | 4.2 | 4.41 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 27,961 |
| 1 Sep 2020 | INR | 4.2 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 52,504 |
| 31 Aug 2020 | INR | 4.27 | 4.27 | 3.88 | 4 | 4 | -0.07 (-1.72%) | 105,435 |
