| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 30,872 |
| 27 Aug 2020 | INR | 3.57 | 3.88 | 3.56 | 3.88 | 3.88 | +0.18 (+4.86%) | 252,362 |
| 26 Aug 2020 | INR | 3.75 | 3.75 | 3.41 | 3.7 | 3.7 | +0.12 (+3.35%) | 102,796 |
| 25 Aug 2020 | INR | 3.58 | 3.58 | 3.3 | 3.58 | 3.58 | +0.17 (+4.99%) | 137,138 |
| 24 Aug 2020 | INR | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 193,785 |
| 21 Aug 2020 | INR | 3.34 | 3.34 | 3.1 | 3.25 | 3.25 | +0.06 (+1.88%) | 125,780 |
| 20 Aug 2020 | INR | 3.15 | 3.3 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 23,119 |
| 19 Aug 2020 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 95,751 |
| 18 Aug 2020 | INR | 2.9 | 3.15 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 29,269 |
| 17 Aug 2020 | INR | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 8,837 |
| 14 Aug 2020 | INR | 3 | 3.1 | 2.86 | 3.05 | 3.05 | +0.05 (+1.67%) | 24,872 |
| 13 Aug 2020 | INR | 3.1 | 3.1 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 11,750 |
| 12 Aug 2020 | INR | 3.1 | 3.14 | 2.95 | 2.96 | 2.96 | -0.14 (-4.52%) | 11,814 |
| 11 Aug 2020 | INR | 3.14 | 3.14 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 43,588 |
| 10 Aug 2020 | INR | 3.05 | 3.14 | 3 | 3 | 3 | -0.05 (-1.64%) | 15,578 |
| 7 Aug 2020 | INR | 2.94 | 3.15 | 2.94 | 3.05 | 3.05 | -0.04 (-1.29%) | 14,689 |
| 6 Aug 2020 | INR | 2.95 | 3.09 | 2.9 | 3.09 | 3.09 | +0.14 (+4.75%) | 14,929 |
| 5 Aug 2020 | INR | 2.86 | 3 | 2.86 | 2.95 | 2.95 | 0.0 (0.0%) | 2,949 |
| 4 Aug 2020 | INR | 3.05 | 3.1 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,337 |
| 3 Aug 2020 | INR | 3 | 3.05 | 3 | 3 | 3 | +0.05 (+1.69%) | 55,892 |
| 31 Jul 2020 | INR | 2.9 | 2.95 | 2.77 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,785 |
| 30 Jul 2020 | INR | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 19,751 |
| 29 Jul 2020 | INR | 2.8 | 3.04 | 2.76 | 2.81 | 2.81 | -0.09 (-3.10%) | 33,564 |
| 28 Jul 2020 | INR | 2.98 | 2.98 | 2.85 | 2.9 | 2.9 | -0.08 (-2.68%) | 3,702 |
| 27 Jul 2020 | INR | 2.83 | 2.99 | 2.83 | 2.98 | 2.98 | +0.01 (+0.34%) | 5,971 |
| 24 Jul 2020 | INR | 2.85 | 3.13 | 2.85 | 2.97 | 2.97 | -0.03 (-1%) | 16,264 |
| 23 Jul 2020 | INR | 3 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 37,038 |
| 22 Jul 2020 | INR | 2.81 | 3.05 | 2.81 | 3 | 3 | +0.05 (+1.69%) | 17,841 |
| 21 Jul 2020 | INR | 2.85 | 3.1 | 2.85 | 2.95 | 2.95 | -0.03 (-1.01%) | 3,685 |
| 20 Jul 2020 | INR | 3 | 3 | 2.76 | 2.98 | 2.98 | +0.08 (+2.76%) | 57,105 |
