| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 3 | 3 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 7,221 |
| 16 Jul 2020 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 13,988 |
| 15 Jul 2020 | INR | 3 | 3.25 | 3 | 3.03 | 3.03 | -0.12 (-3.81%) | 11,170 |
| 14 Jul 2020 | INR | 2.92 | 3.21 | 2.92 | 3.15 | 3.15 | +0.09 (+2.94%) | 3,560 |
| 13 Jul 2020 | INR | 3.19 | 3.3 | 3.05 | 3.06 | 3.06 | -0.13 (-4.08%) | 7,871 |
| 10 Jul 2020 | INR | 3.5 | 3.5 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 16,787 |
| 9 Jul 2020 | INR | 3.6 | 3.6 | 3.28 | 3.35 | 3.35 | -0.1 (-2.90%) | 20,378 |
| 8 Jul 2020 | INR | 3.29 | 3.45 | 3.28 | 3.45 | 3.45 | 0.0 (0.0%) | 78,176 |
| 7 Jul 2020 | INR | 3.5 | 3.5 | 3.33 | 3.45 | 3.45 | -0.05 (-1.43%) | 16,276 |
| 6 Jul 2020 | INR | 3.6 | 3.6 | 3.37 | 3.5 | 3.5 | -0.04 (-1.13%) | 32,285 |
| 3 Jul 2020 | INR | 3.72 | 3.74 | 3.4 | 3.54 | 3.54 | -0.03 (-0.84%) | 39,208 |
| 2 Jul 2020 | INR | 3.5 | 3.65 | 3.4 | 3.57 | 3.57 | +0.07 (+2.00%) | 44,554 |
| 1 Jul 2020 | INR | 3.3 | 3.6 | 3.3 | 3.5 | 3.5 | +0.07 (+2.04%) | 63,146 |
| 30 Jun 2020 | INR | 3.28 | 3.44 | 3.28 | 3.43 | 3.43 | +0.15 (+4.57%) | 68,046 |
| 29 Jun 2020 | INR | 3.4 | 3.4 | 3.23 | 3.28 | 3.28 | -0.12 (-3.53%) | 56,609 |
| 26 Jun 2020 | INR | 3.4 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 9,413 |
| 25 Jun 2020 | INR | 3.49 | 3.49 | 3.17 | 3.4 | 3.4 | +0.07 (+2.10%) | 258,798 |
| 24 Jun 2020 | INR | 3.5 | 3.62 | 3.32 | 3.33 | 3.33 | -0.13 (-3.76%) | 30,810 |
| 23 Jun 2020 | INR | 3.5 | 3.52 | 3.2 | 3.46 | 3.46 | +0.1 (+2.98%) | 75,279 |
| 22 Jun 2020 | INR | 3.4 | 3.4 | 3.17 | 3.36 | 3.36 | +0.03 (+0.90%) | 60,526 |
| 19 Jun 2020 | INR | 3.18 | 3.33 | 3.03 | 3.33 | 3.33 | +0.15 (+4.72%) | 343,314 |
| 18 Jun 2020 | INR | 3.4 | 3.4 | 3.17 | 3.18 | 3.18 | -0.15 (-4.50%) | 23,068 |
| 17 Jun 2020 | INR | 3.44 | 3.44 | 3.01 | 3.33 | 3.33 | +0.13 (+4.06%) | 33,712 |
| 16 Jun 2020 | INR | 3.31 | 3.45 | 3.01 | 3.2 | 3.2 | -0.11 (-3.32%) | 18,152 |
| 15 Jun 2020 | INR | 3.58 | 3.59 | 3.22 | 3.31 | 3.31 | +0.02 (+0.61%) | 40,463 |
| 12 Jun 2020 | INR | 3.08 | 3.43 | 3.08 | 3.29 | 3.29 | -0.13 (-3.80%) | 36,035 |
| 11 Jun 2020 | INR | 3.55 | 3.65 | 3.4 | 3.42 | 3.42 | +0.1 (+3.01%) | 67,207 |
| 10 Jun 2020 | INR | 3.45 | 3.7 | 3.12 | 3.32 | 3.32 | -0.13 (-3.77%) | 88,175 |
| 9 Jun 2020 | INR | 3.46 | 3.46 | 3.02 | 3.45 | 3.45 | +0.56 (+19.38%) | 518,620 |
| 8 Jun 2020 | INR | 2.49 | 2.89 | 2.42 | 2.89 | 2.89 | +0.48 (+19.92%) | 179,264 |
