| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 2.4 | 2.6 | 2.35 | 2.41 | 2.41 | +0.02 (+0.84%) | 279,829 |
| 4 Jun 2020 | INR | 2.4 | 2.49 | 2.32 | 2.39 | 2.39 | -0.01 (-0.42%) | 35,712 |
| 3 Jun 2020 | INR | 2.3 | 2.55 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 84,856 |
| 2 Jun 2020 | INR | 2.4 | 2.54 | 2.15 | 2.3 | 2.3 | -0.1 (-4.17%) | 142,948 |
| 1 Jun 2020 | INR | 2.54 | 2.54 | 2.3 | 2.4 | 2.4 | +0.02 (+0.84%) | 16,944 |
| 29 May 2020 | INR | 2.24 | 2.4 | 2.24 | 2.38 | 2.38 | +0.15 (+6.73%) | 63,981 |
| 28 May 2020 | INR | 2.5 | 2.5 | 2.23 | 2.23 | 2.23 | -0.12 (-5.11%) | 1,922 |
| 27 May 2020 | INR | 2.26 | 2.39 | 2.2 | 2.35 | 2.35 | +0.09 (+3.98%) | 11,712 |
| 26 May 2020 | INR | 2.4 | 2.4 | 2.24 | 2.26 | 2.26 | -0.14 (-5.83%) | 28,667 |
| 22 May 2020 | INR | 2.4 | 2.49 | 2.23 | 2.4 | 2.4 | 0.0 (0.0%) | 9,101 |
| 21 May 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 24,071 |
| 20 May 2020 | INR | 2.45 | 2.55 | 2.37 | 2.4 | 2.4 | -0.06 (-2.44%) | 31,983 |
| 19 May 2020 | INR | 2.78 | 2.78 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 8,431 |
| 18 May 2020 | INR | 2.5 | 2.5 | 2.3 | 2.45 | 2.45 | +0.07 (+2.94%) | 10,521 |
| 15 May 2020 | INR | 2.5 | 2.58 | 2.25 | 2.38 | 2.38 | -0.02 (-0.83%) | 16,540 |
| 14 May 2020 | INR | 2.49 | 2.6 | 2.3 | 2.4 | 2.4 | -0.09 (-3.61%) | 24,886 |
| 13 May 2020 | INR | 2.73 | 2.84 | 2.44 | 2.49 | 2.49 | -0.21 (-7.78%) | 57,615 |
| 12 May 2020 | INR | 2.6 | 2.75 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,105 |
| 11 May 2020 | INR | 2.64 | 2.75 | 2.42 | 2.6 | 2.6 | -0.04 (-1.52%) | 1,421 |
| 8 May 2020 | INR | 2.86 | 2.86 | 2.6 | 2.64 | 2.64 | -0.1 (-3.65%) | 22,521 |
| 7 May 2020 | INR | 2.94 | 2.95 | 2.66 | 2.74 | 2.74 | +0.01 (+0.37%) | 6,479 |
| 6 May 2020 | INR | 2.79 | 2.79 | 2.48 | 2.73 | 2.73 | +0.07 (+2.63%) | 2,886 |
| 5 May 2020 | INR | 2.88 | 2.88 | 2.23 | 2.66 | 2.66 | +0.1 (+3.91%) | 23,391 |
| 4 May 2020 | INR | 2.6 | 2.89 | 2.45 | 2.56 | 2.56 | -0.17 (-6.23%) | 57,475 |
| 30 Apr 2020 | INR | 2.58 | 3.2 | 2.58 | 2.73 | 2.73 | -0.12 (-4.21%) | 50,976 |
| 29 Apr 2020 | INR | 2.8 | 2.87 | 2.76 | 2.85 | 2.85 | +0.05 (+1.79%) | 3,375 |
| 28 Apr 2020 | INR | 2.99 | 2.99 | 2.64 | 2.8 | 2.8 | 0.0 (0.0%) | 29,411 |
| 27 Apr 2020 | INR | 3.2 | 3.2 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 34,209 |
| 24 Apr 2020 | INR | 3.19 | 3.19 | 2.7 | 2.8 | 2.8 | -0.2 (-6.67%) | 83,185 |
| 23 Apr 2020 | INR | 3 | 3.37 | 2.92 | 3 | 3 | 0.0 (0.0%) | 67,087 |
