| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 4 | 4.01 | 3.73 | 3.85 | 3.85 | -0.43 (-10.05%) | 18,797 |
| 3 Mar 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 4.16 | 4.96 | 4.16 | 4.28 | 4.28 | -0.27 (-5.93%) | 681 |
| 28 Feb 2020 | INR | 4.99 | 5.75 | 4.16 | 4.55 | 4.55 | -0.32 (-6.57%) | 2,591 |
| 27 Feb 2020 | INR | 4.1 | 5 | 3.66 | 4.87 | 4.87 | +0.62 (+14.59%) | 10,685 |
| 26 Feb 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.12 (+2.91%) | 1 |
| 25 Feb 2020 | INR | 4.74 | 4.74 | 4.1 | 4.13 | 4.13 | -0.12 (-2.82%) | 7,022 |
| 24 Feb 2020 | INR | 4.19 | 4.4 | 3.5 | 4.25 | 4.25 | +0.06 (+1.43%) | 21,737 |
| 20 Feb 2020 | INR | 4.49 | 4.49 | 3.86 | 4.19 | 4.19 | +0.04 (+0.96%) | 1,000 |
| 19 Feb 2020 | INR | 4 | 4.58 | 4 | 4.15 | 4.15 | +0.17 (+4.27%) | 1,289 |
| 18 Feb 2020 | INR | 3.78 | 4.94 | 3.73 | 3.98 | 3.98 | -0.67 (-14.41%) | 14,642 |
| 17 Feb 2020 | INR | 4.01 | 4.66 | 4 | 4.65 | 4.65 | +0.16 (+3.56%) | 761 |
| 14 Feb 2020 | INR | 4.55 | 4.79 | 4 | 4.49 | 4.49 | -0.06 (-1.32%) | 3,764 |
| 13 Feb 2020 | INR | 5 | 5 | 4.29 | 4.55 | 4.55 | -0.42 (-8.45%) | 5,118 |
| 12 Feb 2020 | INR | 5.2 | 5.2 | 4.6 | 4.97 | 4.97 | -0.33 (-6.23%) | 16,891 |
| 11 Feb 2020 | INR | 6.39 | 6.39 | 5.26 | 5.3 | 5.3 | -0.19 (-3.46%) | 1,694 |
| 10 Feb 2020 | INR | 5.75 | 5.8 | 5.2 | 5.49 | 5.49 | -0.05 (-0.90%) | 3,165 |
| 7 Feb 2020 | INR | 5.86 | 5.86 | 5.41 | 5.54 | 5.54 | -0.33 (-5.62%) | 2,957 |
| 6 Feb 2020 | INR | 5.25 | 5.87 | 5.25 | 5.87 | 5.87 | +0.37 (+6.73%) | 212 |
| 5 Feb 2020 | INR | 5.95 | 5.95 | 5.48 | 5.5 | 5.5 | -0.45 (-7.56%) | 8 |
| 4 Feb 2020 | INR | 6.09 | 6.09 | 5.7 | 5.95 | 5.95 | +0.36 (+6.44%) | 4,214 |
| 3 Feb 2020 | INR | 5.7 | 6 | 5.38 | 5.59 | 5.59 | -0.32 (-5.41%) | 3,855 |
| 1 Feb 2020 | INR | 6.14 | 6.15 | 5.81 | 5.91 | 5.91 | -0.07 (-1.17%) | 6,427 |
| 31 Jan 2020 | INR | 6.23 | 6.23 | 5.91 | 5.98 | 5.98 | +0.25 (+4.36%) | 11,926 |
| 30 Jan 2020 | INR | 6.34 | 6.34 | 5.71 | 5.73 | 5.73 | -0.19 (-3.21%) | 5,161 |
| 29 Jan 2020 | INR | 6.79 | 6.79 | 5.91 | 5.92 | 5.92 | -0.08 (-1.33%) | 4,129 |
| 28 Jan 2020 | INR | 6.25 | 6.25 | 5.85 | 6 | 6 | -0.27 (-4.31%) | 8,501 |
| 27 Jan 2020 | INR | 6.44 | 6.45 | 5.94 | 6.27 | 6.27 | +0.05 (+0.80%) | 3,340 |
| 24 Jan 2020 | INR | 6.22 | 6.23 | 6.22 | 6.22 | 6.22 | -0.13 (-2.05%) | 476 |
| 23 Jan 2020 | INR | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | +0.19 (+3.08%) | 4,019 |
