| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 6 | 6.16 | 6 | 6.16 | 6.16 | +0.25 (+4.23%) | 740 |
| 21 Jan 2020 | INR | 5.96 | 6.4 | 5.82 | 5.91 | 5.91 | -0.32 (-5.14%) | 4,742 |
| 20 Jan 2020 | INR | 6.33 | 6.33 | 6 | 6.23 | 6.23 | +0.25 (+4.18%) | 3,200 |
| 17 Jan 2020 | INR | 6.34 | 6.34 | 5.87 | 5.98 | 5.98 | -0.36 (-5.68%) | 3,908 |
| 16 Jan 2020 | INR | 6.35 | 6.35 | 6.23 | 6.34 | 6.34 | +0.29 (+4.79%) | 1,441 |
| 15 Jan 2020 | INR | 6.02 | 6.2 | 6 | 6.05 | 6.05 | -0.23 (-3.66%) | 1,041 |
| 14 Jan 2020 | INR | 6.2 | 6.4 | 6.03 | 6.28 | 6.28 | +0.38 (+6.44%) | 5,794 |
| 13 Jan 2020 | INR | 6.28 | 6.28 | 5.8 | 5.9 | 5.9 | -0.3 (-4.84%) | 2,192 |
| 10 Jan 2020 | INR | 6.04 | 6.49 | 5.82 | 6.2 | 6.2 | +0.11 (+1.81%) | 115 |
| 9 Jan 2020 | INR | 6.85 | 6.85 | 6.03 | 6.09 | 6.09 | -0.11 (-1.77%) | 9,776 |
| 8 Jan 2020 | INR | 6.17 | 6.39 | 6.17 | 6.2 | 6.2 | -0.06 (-0.96%) | 2,229 |
| 7 Jan 2020 | INR | 6.88 | 6.88 | 6.15 | 6.26 | 6.26 | -0.62 (-9.01%) | 61,327 |
| 6 Jan 2020 | INR | 6.96 | 6.96 | 6.62 | 6.88 | 6.88 | +0.27 (+4.08%) | 600 |
| 3 Jan 2020 | INR | 7 | 7 | 6.5 | 6.61 | 6.61 | -0.39 (-5.57%) | 7,512 |
| 2 Jan 2020 | INR | 6.99 | 7 | 6.99 | 7 | 7 | +0.3 (+4.48%) | 7,701 |
| 1 Jan 2020 | INR | 6.98 | 7.49 | 6.7 | 6.7 | 6.7 | -0.08 (-1.18%) | 7,014 |
| 31 Dec 2019 | INR | 7 | 7 | 6.71 | 6.78 | 6.78 | +0.16 (+2.42%) | 3,265 |
| 30 Dec 2019 | INR | 6.9 | 7.25 | 6.62 | 6.62 | 6.62 | -0.69 (-9.44%) | 335 |
| 27 Dec 2019 | INR | 6.75 | 7.45 | 6.75 | 7.31 | 7.31 | +0.6 (+8.94%) | 3,804 |
| 26 Dec 2019 | INR | 6.99 | 7.35 | 6.52 | 6.71 | 6.71 | +0.08 (+1.21%) | 6,697 |
| 24 Dec 2019 | INR | 6.55 | 7.22 | 6.55 | 6.63 | 6.63 | +0.01 (+0.15%) | 6,055 |
| 23 Dec 2019 | INR | 6.27 | 7.4 | 6.27 | 6.62 | 6.62 | -0.37 (-5.29%) | 1,910 |
| 20 Dec 2019 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 100 |
| 19 Dec 2019 | INR | 7.09 | 7.09 | 6.51 | 6.99 | 6.99 | +0.48 (+7.37%) | 16,714 |
| 18 Dec 2019 | INR | 6.31 | 6.89 | 6.24 | 6.51 | 6.51 | -0.01 (-0.15%) | 8,296 |
| 17 Dec 2019 | INR | 6.97 | 7.44 | 6.3 | 6.52 | 6.52 | -0.06 (-0.91%) | 12,869 |
| 16 Dec 2019 | INR | 6.25 | 6.8 | 6.2 | 6.58 | 6.58 | +0.22 (+3.46%) | 440,133 |
| 13 Dec 2019 | INR | 7.59 | 7.59 | 6.12 | 6.36 | 6.36 | +0.01 (+0.16%) | 994 |
| 12 Dec 2019 | INR | 6.5 | 7 | 6.23 | 6.35 | 6.35 | -0.19 (-2.91%) | 3,921 |
| 11 Dec 2019 | INR | 6.8 | 6.8 | 6.48 | 6.54 | 6.54 | -0.51 (-7.23%) | 1,610 |
