| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 8 | 8.75 | 7.61 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,859 |
| 24 Oct 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.39 (+4.67%) | 50 |
| 23 Oct 2019 | INR | 8.35 | 8.8 | 8 | 8.36 | 8.36 | -0.03 (-0.36%) | 1,040 |
| 22 Oct 2019 | INR | 8 | 8.8 | 8 | 8.39 | 8.39 | -0.06 (-0.71%) | 6,409 |
| 18 Oct 2019 | INR | 8.4 | 8.5 | 7.74 | 8.45 | 8.45 | +0.31 (+3.81%) | 15,640 |
| 17 Oct 2019 | INR | 7.85 | 8.7 | 7.76 | 8.14 | 8.14 | +0.26 (+3.30%) | 11,104 |
| 16 Oct 2019 | INR | 7 | 8 | 7 | 7.88 | 7.88 | +0.88 (+12.57%) | 9,205 |
| 15 Oct 2019 | INR | 6.71 | 7.45 | 6.71 | 7 | 7 | -0.59 (-7.77%) | 1,742 |
| 14 Oct 2019 | INR | 7.5 | 7.59 | 7.02 | 7.59 | 7.59 | +0.11 (+1.47%) | 851 |
| 11 Oct 2019 | INR | 7 | 7.6 | 7 | 7.48 | 7.48 | +0.32 (+4.47%) | 1,372 |
| 10 Oct 2019 | INR | 7.17 | 7.42 | 6.95 | 7.16 | 7.16 | -0.26 (-3.50%) | 23,436 |
| 9 Oct 2019 | INR | 7.23 | 7.9 | 7.15 | 7.42 | 7.42 | -0.59 (-7.37%) | 9,463 |
| 7 Oct 2019 | INR | 7.01 | 9.5 | 7.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 27,056 |
| 4 Oct 2019 | INR | 7.3 | 8.5 | 7.3 | 8.05 | 8.05 | +0.04 (+0.50%) | 1,213 |
| 3 Oct 2019 | INR | 8.05 | 9 | 7.75 | 8.01 | 8.01 | -0.18 (-2.20%) | 6,568 |
| 1 Oct 2019 | INR | 8.93 | 8.93 | 7.75 | 8.19 | 8.19 | +0.3 (+3.80%) | 826 |
| 30 Sep 2019 | INR | 8.31 | 9.87 | 7.52 | 7.89 | 7.89 | -0.7 (-8.15%) | 16,047 |
| 27 Sep 2019 | INR | 7.65 | 8.98 | 6.5 | 8.59 | 8.59 | +0.54 (+6.71%) | 46,985 |
| 26 Sep 2019 | INR | 9.97 | 9.97 | 8 | 8.05 | 8.05 | -0.82 (-9.24%) | 8,176 |
| 25 Sep 2019 | INR | 9.49 | 9.49 | 8.75 | 8.87 | 8.87 | -0.13 (-1.44%) | 52 |
| 24 Sep 2019 | INR | 10.48 | 10.48 | 8.8 | 9 | 9 | 0.0 (0.0%) | 5,006 |
| 23 Sep 2019 | INR | 10.3 | 10.3 | 9 | 9 | 9 | -0.9 (-9.09%) | 7,495 |
| 20 Sep 2019 | INR | 10.36 | 10.36 | 9 | 9.9 | 9.9 | +1.25 (+14.45%) | 10,451 |
| 19 Sep 2019 | INR | 9 | 9 | 8.5 | 8.65 | 8.65 | +0.38 (+4.59%) | 601 |
| 18 Sep 2019 | INR | 9.1 | 9.1 | 8.22 | 8.27 | 8.27 | -1.12 (-11.93%) | 2,132 |
| 17 Sep 2019 | INR | 9.3 | 9.41 | 8.85 | 9.39 | 9.39 | +0.89 (+10.47%) | 2,936 |
| 16 Sep 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | -0.2 (-2.30%) | 120 |
| 12 Sep 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 9 | 9 | 8.69 | 8.7 | 8.7 | +0.69 (+8.61%) | 3,800 |
