| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 38.1 | 38.35 | 36.25 | 38.34 | 38.34 | +1.48 (+4.02%) | 171,592 |
| 29 Nov 2023 | INR | 36.65 | 37.89 | 36.49 | 36.86 | 36.86 | +0.21 (+0.57%) | 78,186 |
| 28 Nov 2023 | INR | 37.18 | 39 | 36.36 | 36.65 | 36.65 | -1.62 (-4.23%) | 182,245 |
| 24 Nov 2023 | INR | 38 | 39.5 | 38 | 38.27 | 38.27 | +0.01 (+0.03%) | 45,577 |
| 23 Nov 2023 | INR | 39.5 | 39.99 | 38.17 | 38.26 | 38.26 | -0.94 (-2.40%) | 23,503 |
| 22 Nov 2023 | INR | 40 | 40 | 38.8 | 39.2 | 39.2 | -0.78 (-1.95%) | 124,765 |
| 21 Nov 2023 | INR | 40.97 | 40.97 | 39.3 | 39.98 | 39.98 | -0.01 (-0.03%) | 10,524 |
| 20 Nov 2023 | INR | 41.35 | 41.35 | 39.2 | 39.99 | 39.99 | -0.1 (-0.25%) | 15,134 |
| 17 Nov 2023 | INR | 40.9 | 41.7 | 39.05 | 40.09 | 40.09 | -0.02 (-0.05%) | 56,675 |
| 16 Nov 2023 | INR | 42 | 42 | 39.55 | 40.11 | 40.11 | -0.82 (-2.00%) | 27,383 |
| 15 Nov 2023 | INR | 40.25 | 42 | 38.65 | 40.93 | 40.93 | +0.68 (+1.69%) | 105,234 |
| 13 Nov 2023 | INR | 41.97 | 43.75 | 40 | 40.25 | 40.25 | -0.44 (-1.08%) | 54,676 |
| 10 Nov 2023 | INR | 41.2 | 41.2 | 38.95 | 40.69 | 40.69 | +0.75 (+1.88%) | 24,235 |
| 9 Nov 2023 | INR | 38.7 | 39.94 | 36.14 | 39.94 | 39.94 | +1.9 (+4.99%) | 174,487 |
| 8 Nov 2023 | INR | 38.7 | 38.8 | 37.5 | 38.04 | 38.04 | -0.09 (-0.24%) | 13,723 |
| 7 Nov 2023 | INR | 39.07 | 40.4 | 37.89 | 38.13 | 38.13 | -1.75 (-4.39%) | 92,061 |
| 6 Nov 2023 | INR | 41 | 41 | 39.02 | 39.88 | 39.88 | -0.13 (-0.32%) | 28,124 |
| 3 Nov 2023 | INR | 39.01 | 40.5 | 39.01 | 40.01 | 40.01 | +0.25 (+0.63%) | 17,586 |
| 2 Nov 2023 | INR | 38.6 | 40.94 | 38.5 | 39.76 | 39.76 | +0.22 (+0.56%) | 29,918 |
| 1 Nov 2023 | INR | 38.5 | 41.48 | 38.5 | 39.54 | 39.54 | -0.02 (-0.05%) | 60,944 |
| 31 Oct 2023 | INR | 38 | 39.62 | 38 | 39.56 | 39.56 | +1.82 (+4.82%) | 398,512 |
| 30 Oct 2023 | INR | 36.7 | 37.77 | 34.5 | 37.74 | 37.74 | +1.76 (+4.89%) | 179,766 |
| 27 Oct 2023 | INR | 36.4 | 36.4 | 35.01 | 35.98 | 35.98 | +0.98 (+2.80%) | 221,582 |
| 26 Oct 2023 | INR | 34.4 | 35.76 | 33.2 | 35 | 35 | +0.93 (+2.73%) | 318,705 |
| 25 Oct 2023 | INR | 34.9 | 34.9 | 33.27 | 34.07 | 34.07 | -0.05 (-0.15%) | 4,024 |
| 23 Oct 2023 | INR | 33.5 | 35.5 | 33.02 | 34.12 | 34.12 | +0.12 (+0.35%) | 119,029 |
| 20 Oct 2023 | INR | 33.88 | 35.95 | 33.75 | 34 | 34 | -0.57 (-1.65%) | 97,932 |
| 19 Oct 2023 | INR | 34.15 | 35.49 | 34.05 | 34.57 | 34.57 | -0.52 (-1.48%) | 21,013 |
| 18 Oct 2023 | INR | 33.15 | 35.52 | 33.15 | 35.09 | 35.09 | +1.26 (+3.72%) | 103,028 |
| 17 Oct 2023 | INR | 35.27 | 35.49 | 33.76 | 33.83 | 33.83 | -0.75 (-2.17%) | 186,546 |
