| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 10.31 | 10.51 | 10.25 | 10.25 | 10.25 | -0.61 (-5.62%) | 1,750 |
| 23 Jul 2019 | INR | 10 | 11.3 | 10 | 10.86 | 10.86 | -0.64 (-5.57%) | 2,797 |
| 22 Jul 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.98 (+9.32%) | 30 |
| 19 Jul 2019 | INR | 10.6 | 11.95 | 10.51 | 10.52 | 10.52 | -0.6 (-5.40%) | 2,625 |
| 18 Jul 2019 | INR | 11.11 | 11.9 | 10.6 | 11.12 | 11.12 | +0.17 (+1.55%) | 2,300 |
| 17 Jul 2019 | INR | 11.2 | 11.9 | 10.9 | 10.95 | 10.95 | -0.99 (-8.29%) | 5,320 |
| 16 Jul 2019 | INR | 11.75 | 11.99 | 10.46 | 11.94 | 11.94 | +0.24 (+2.05%) | 702 |
| 15 Jul 2019 | INR | 12.4 | 12.4 | 11.22 | 11.7 | 11.7 | +0.2 (+1.74%) | 2,500 |
| 12 Jul 2019 | INR | 12.1 | 12.1 | 11.5 | 11.5 | 11.5 | -0.66 (-5.43%) | 1,000 |
| 11 Jul 2019 | INR | 12 | 12.25 | 12 | 12.16 | 12.16 | +0.4 (+3.40%) | 4,000 |
| 10 Jul 2019 | INR | 11.13 | 12.95 | 11.12 | 11.76 | 11.76 | -0.92 (-7.26%) | 1,501 |
| 9 Jul 2019 | INR | 12.85 | 12.85 | 12.67 | 12.68 | 12.68 | -0.05 (-0.39%) | 7 |
| 8 Jul 2019 | INR | 12 | 12.98 | 12 | 12.73 | 12.73 | +0.18 (+1.43%) | 2,801 |
| 5 Jul 2019 | INR | 12.4 | 13.75 | 12.4 | 12.55 | 12.55 | -0.1 (-0.79%) | 494 |
| 4 Jul 2019 | INR | 14.5 | 14.5 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,376 |
| 3 Jul 2019 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 3,100 |
| 2 Jul 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 13.65 | 14.22 | 12.55 | 12.6 | 12.6 | -0.25 (-1.95%) | 469 |
| 28 Jun 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 14.65 | 14.65 | 12.75 | 12.85 | 12.85 | -0.2 (-1.53%) | 6,794 |
| 26 Jun 2019 | INR | 14.55 | 14.55 | 12.55 | 13.05 | 13.05 | +0.25 (+1.95%) | 1,502 |
| 25 Jun 2019 | INR | 14.15 | 14.15 | 12.8 | 12.8 | 12.8 | -1.45 (-10.18%) | 401 |
| 24 Jun 2019 | INR | 12.6 | 14.25 | 12.55 | 14.25 | 14.25 | +1.25 (+9.62%) | 1,500 |
| 21 Jun 2019 | INR | 13.05 | 13.05 | 12.8 | 13 | 13 | -0.05 (-0.38%) | 9,256 |
| 20 Jun 2019 | INR | 13 | 14.6 | 13 | 13.05 | 13.05 | -0.05 (-0.38%) | 775 |
| 19 Jun 2019 | INR | 14.8 | 14.8 | 13.1 | 13.1 | 13.1 | -0.7 (-5.07%) | 150 |
| 18 Jun 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 105 |
| 17 Jun 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.15 (-7.67%) | 50 |
| 14 Jun 2019 | INR | 16.3 | 16.35 | 13.8 | 15 | 15 | +0.8 (+5.63%) | 984 |
| 13 Jun 2019 | INR | 13.7 | 15 | 12.6 | 14.2 | 14.2 | -0.6 (-4.05%) | 10,314 |
