| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 15 | 15.3 | 14.75 | 14.8 | 14.8 | -0.3 (-1.99%) | 2,727 |
| 11 Jun 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 15.7 | 15.7 | 14.25 | 15.1 | 15.1 | -0.25 (-1.63%) | 4,807 |
| 7 Jun 2019 | INR | 15.6 | 15.6 | 14.6 | 15.35 | 15.35 | +0.85 (+5.86%) | 419 |
| 6 Jun 2019 | INR | 15.95 | 15.95 | 14.5 | 14.5 | 14.5 | -0.55 (-3.65%) | 102 |
| 4 Jun 2019 | INR | 14.4 | 16 | 14.2 | 15.05 | 15.05 | +0.05 (+0.33%) | 2,245 |
| 3 Jun 2019 | INR | 17.75 | 17.75 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,929 |
| 31 May 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 15.75 | 15.75 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 520 |
| 29 May 2019 | INR | 16.3 | 16.3 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 103 |
| 28 May 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 8 |
| 27 May 2019 | INR | 14.9 | 15.5 | 14.85 | 15.05 | 15.05 | -0.15 (-0.99%) | 6,017 |
| 24 May 2019 | INR | 14.95 | 15.55 | 14.1 | 15.2 | 15.2 | +1.3 (+9.35%) | 10,211 |
| 23 May 2019 | INR | 14.25 | 14.5 | 13.6 | 13.9 | 13.9 | +0.15 (+1.09%) | 7,534 |
| 22 May 2019 | INR | 13.9 | 14 | 13 | 13.75 | 13.75 | -0.7 (-4.84%) | 9,500 |
| 21 May 2019 | INR | 14.5 | 14.6 | 14.4 | 14.45 | 14.45 | -0.1 (-0.69%) | 5,208 |
| 20 May 2019 | INR | 14.95 | 14.95 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 2,472 |
| 17 May 2019 | INR | 14.3 | 14.7 | 13.65 | 14.65 | 14.65 | +0.65 (+4.64%) | 3,750 |
| 16 May 2019 | INR | 12.5 | 14.05 | 12.5 | 14 | 14 | -0.1 (-0.71%) | 1,419 |
| 15 May 2019 | INR | 14.25 | 14.5 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 2,716 |
| 14 May 2019 | INR | 15.45 | 15.45 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 4,270 |
| 13 May 2019 | INR | 14.85 | 15.45 | 14.85 | 14.9 | 14.9 | +0.15 (+1.02%) | 494 |
| 10 May 2019 | INR | 13.6 | 15.2 | 13.6 | 14.75 | 14.75 | -0.45 (-2.96%) | 1,105 |
| 9 May 2019 | INR | 15.4 | 15.4 | 14.85 | 15.2 | 15.2 | -0.2 (-1.30%) | 3,627 |
| 8 May 2019 | INR | 13.85 | 15.8 | 13.75 | 15.4 | 15.4 | +0.2 (+1.32%) | 1,008 |
| 7 May 2019 | INR | 15.95 | 15.95 | 15.15 | 15.2 | 15.2 | +0.1 (+0.66%) | 5,312 |
| 6 May 2019 | INR | 16.9 | 16.9 | 15.05 | 15.1 | 15.1 | -0.9 (-5.63%) | 2,543 |
| 3 May 2019 | INR | 16 | 16 | 15.05 | 16 | 16 | +0.4 (+2.56%) | 1,313 |
| 2 May 2019 | INR | 14.45 | 16.95 | 14.45 | 15.6 | 15.6 | -0.3 (-1.89%) | 1,341 |
| 30 Apr 2019 | INR | 16.3 | 16.3 | 15.15 | 15.9 | 15.9 | -0.7 (-4.22%) | 5,446 |
