| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 16.35 | 16.7 | 15.55 | 16.6 | 16.6 | -0.75 (-4.32%) | 13,519 |
| 25 Apr 2019 | INR | 16.5 | 17.5 | 16.5 | 17.35 | 17.35 | -0.25 (-1.42%) | 16 |
| 24 Apr 2019 | INR | 17.85 | 17.9 | 17.6 | 17.6 | 17.6 | +0.85 (+5.07%) | 125 |
| 23 Apr 2019 | INR | 16.85 | 17.3 | 16.7 | 16.75 | 16.75 | -0.7 (-4.01%) | 3,764 |
| 22 Apr 2019 | INR | 17 | 18 | 16.85 | 17.45 | 17.45 | +0.45 (+2.65%) | 2,560 |
| 18 Apr 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 38 |
| 16 Apr 2019 | INR | 16.85 | 17 | 16.85 | 17 | 17 | +0.1 (+0.59%) | 1,034 |
| 15 Apr 2019 | INR | 17.5 | 18.15 | 16.55 | 16.9 | 16.9 | -0.6 (-3.43%) | 10,943 |
| 12 Apr 2019 | INR | 19.35 | 19.35 | 17.1 | 17.5 | 17.5 | -0.05 (-0.28%) | 2,516 |
| 11 Apr 2019 | INR | 17.5 | 17.6 | 17.5 | 17.55 | 17.55 | -0.65 (-3.57%) | 754 |
| 10 Apr 2019 | INR | 17.4 | 18.2 | 17.4 | 18.2 | 18.2 | +0.2 (+1.11%) | 28 |
| 9 Apr 2019 | INR | 17.2 | 18.4 | 17.2 | 18 | 18 | -0.15 (-0.83%) | 1,247 |
| 8 Apr 2019 | INR | 21.15 | 21.15 | 17.65 | 18.15 | 18.15 | +0.45 (+2.54%) | 15,879 |
| 5 Apr 2019 | INR | 18.4 | 18.4 | 17 | 17.7 | 17.7 | -0.05 (-0.28%) | 5,008 |
| 4 Apr 2019 | INR | 18.9 | 18.9 | 17.5 | 17.75 | 17.75 | +0.45 (+2.60%) | 2,068 |
| 3 Apr 2019 | INR | 17.05 | 17.8 | 17 | 17.3 | 17.3 | -0.5 (-2.81%) | 5,478 |
| 2 Apr 2019 | INR | 17.6 | 18 | 17.6 | 17.8 | 17.8 | +0.75 (+4.40%) | 80 |
| 1 Apr 2019 | INR | 17.8 | 17.8 | 17 | 17.05 | 17.05 | +0.4 (+2.40%) | 2,153 |
| 29 Mar 2019 | INR | 16.35 | 17.8 | 16.35 | 16.65 | 16.65 | -0.1 (-0.60%) | 6,433 |
| 28 Mar 2019 | INR | 16.5 | 17.85 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 11,056 |
| 27 Mar 2019 | INR | 17.05 | 17.9 | 16.3 | 17 | 17 | +0.05 (+0.29%) | 2,250 |
| 26 Mar 2019 | INR | 18 | 18 | 16.75 | 16.95 | 16.95 | -0.25 (-1.45%) | 42,648 |
| 25 Mar 2019 | INR | 20.3 | 20.3 | 16.75 | 17.2 | 17.2 | +0.15 (+0.88%) | 16,267 |
| 22 Mar 2019 | INR | 17.5 | 18 | 16.6 | 17.05 | 17.05 | -0.6 (-3.40%) | 88,645 |
| 20 Mar 2019 | INR | 18.15 | 18.15 | 17.6 | 17.65 | 17.65 | -0.1 (-0.56%) | 2,504 |
| 19 Mar 2019 | INR | 17.4 | 18.9 | 17.4 | 17.75 | 17.75 | -0.25 (-1.39%) | 910 |
| 18 Mar 2019 | INR | 18.15 | 18.8 | 18 | 18 | 18 | -0.5 (-2.70%) | 32,417 |
| 15 Mar 2019 | INR | 18 | 18.9 | 16.3 | 18.5 | 18.5 | -0.45 (-2.37%) | 6,769 |
| 14 Mar 2019 | INR | 18 | 19 | 18 | 18.95 | 18.95 | +0.45 (+2.43%) | 23,950 |
| 13 Mar 2019 | INR | 18.5 | 19 | 18.1 | 18.5 | 18.5 | +0.2 (+1.09%) | 33,258 |
