| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 17.05 | 19 | 17.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 1,525 |
| 25 Jan 2019 | INR | 18 | 19 | 18 | 18.1 | 18.1 | -0.25 (-1.36%) | 2,936 |
| 24 Jan 2019 | INR | 18.25 | 18.35 | 18.25 | 18.35 | 18.35 | -0.05 (-0.27%) | 793 |
| 23 Jan 2019 | INR | 19 | 19 | 18.25 | 18.4 | 18.4 | -0.3 (-1.60%) | 1,500 |
| 22 Jan 2019 | INR | 18.05 | 19 | 18.05 | 18.7 | 18.7 | -0.3 (-1.58%) | 2,942 |
| 21 Jan 2019 | INR | 18.3 | 19 | 18.3 | 19 | 19 | +0.5 (+2.70%) | 110 |
| 18 Jan 2019 | INR | 19.25 | 19.25 | 18.45 | 18.5 | 18.5 | -0.75 (-3.90%) | 838 |
| 17 Jan 2019 | INR | 18.1 | 19.25 | 18.1 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,605 |
| 16 Jan 2019 | INR | 19.3 | 19.3 | 19 | 19 | 19 | +0.35 (+1.88%) | 1,144 |
| 15 Jan 2019 | INR | 19.35 | 19.35 | 18.55 | 18.65 | 18.65 | -0.3 (-1.58%) | 717 |
| 14 Jan 2019 | INR | 19 | 19.45 | 18.85 | 18.95 | 18.95 | +0.3 (+1.61%) | 2,321 |
| 11 Jan 2019 | INR | 19.75 | 19.75 | 18.65 | 18.65 | 18.65 | -0.75 (-3.87%) | 1,890 |
| 10 Jan 2019 | INR | 20 | 20 | 19 | 19.4 | 19.4 | -0.55 (-2.76%) | 1,070 |
| 9 Jan 2019 | INR | 20 | 20 | 19.2 | 19.95 | 19.95 | +0.45 (+2.31%) | 2,500 |
| 8 Jan 2019 | INR | 20.8 | 20.8 | 19.2 | 19.5 | 19.5 | +0.15 (+0.78%) | 7,503 |
| 7 Jan 2019 | INR | 19.5 | 19.5 | 19.3 | 19.35 | 19.35 | -0.15 (-0.77%) | 4,072 |
| 4 Jan 2019 | INR | 19.65 | 20.25 | 19 | 19.5 | 19.5 | -0.6 (-2.99%) | 1,306 |
| 3 Jan 2019 | INR | 20.5 | 21 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 1,222 |
| 2 Jan 2019 | INR | 20.8 | 20.8 | 19.9 | 20.3 | 20.3 | -0.3 (-1.46%) | 225 |
| 1 Jan 2019 | INR | 18.55 | 20.8 | 18.55 | 20.6 | 20.6 | +0.35 (+1.73%) | 2,008 |
| 31 Dec 2018 | INR | 19 | 20.85 | 19 | 20.25 | 20.25 | +0.2 (+1.00%) | 1,716 |
| 28 Dec 2018 | INR | 19.3 | 20.2 | 19.3 | 20.05 | 20.05 | -0.1 (-0.50%) | 1,188 |
| 27 Dec 2018 | INR | 20.6 | 20.65 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 1,301 |
| 26 Dec 2018 | INR | 20.95 | 20.95 | 18.9 | 20 | 20 | +0.5 (+2.56%) | 652 |
| 24 Dec 2018 | INR | 20 | 20 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 56 |
| 21 Dec 2018 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.9 (-4.31%) | 13,008 |
| 20 Dec 2018 | INR | 20.35 | 21.3 | 20.35 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,014 |
| 19 Dec 2018 | INR | 21 | 21 | 20.35 | 21 | 21 | +0.5 (+2.44%) | 62 |
| 18 Dec 2018 | INR | 20.55 | 21 | 20.35 | 20.5 | 20.5 | 0.0 (0.0%) | 8,077 |
| 17 Dec 2018 | INR | 21 | 21.7 | 20.35 | 20.5 | 20.5 | -0.5 (-2.38%) | 9,514 |
