| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 23.45 | 23.7 | 23 | 23.1 | 23.1 | -0.35 (-1.49%) | 2,522 |
| 12 Sep 2018 | INR | 22.7 | 23.9 | 22.05 | 23.45 | 23.45 | +0.8 (+3.53%) | 12,760 |
| 11 Sep 2018 | INR | 23.5 | 24.1 | 22.6 | 22.65 | 22.65 | -0.6 (-2.58%) | 6,612 |
| 10 Sep 2018 | INR | 24.5 | 24.5 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,829 |
| 7 Sep 2018 | INR | 23.5 | 24.15 | 23.45 | 24 | 24 | +0.85 (+3.67%) | 23,305 |
| 6 Sep 2018 | INR | 23.15 | 23.15 | 22.55 | 23.15 | 23.15 | 0.0 (0.0%) | 5,172 |
| 5 Sep 2018 | INR | 23.3 | 23.3 | 23.05 | 23.15 | 23.15 | -0.6 (-2.53%) | 1,550 |
| 4 Sep 2018 | INR | 24 | 24.75 | 23.75 | 23.75 | 23.75 | -0.6 (-2.46%) | 11,500 |
| 3 Sep 2018 | INR | 28.8 | 28.8 | 23.9 | 24.35 | 24.35 | -0.95 (-3.75%) | 2,196 |
| 31 Aug 2018 | INR | 23.5 | 26 | 23.5 | 25.3 | 25.3 | +1.3 (+5.42%) | 14,392 |
| 30 Aug 2018 | INR | 23.45 | 24.45 | 21.65 | 24 | 24 | +0.55 (+2.35%) | 7,956 |
| 29 Aug 2018 | INR | 23.15 | 24 | 22.6 | 23.45 | 23.45 | -0.55 (-2.29%) | 8,500 |
| 28 Aug 2018 | INR | 24.25 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 7,730 |
| 27 Aug 2018 | INR | 23.35 | 24.25 | 23.3 | 24.25 | 24.25 | +0.25 (+1.04%) | 14,952 |
| 24 Aug 2018 | INR | 23.45 | 24 | 23.45 | 24 | 24 | -0.25 (-1.03%) | 5,011 |
| 23 Aug 2018 | INR | 24.5 | 24.5 | 23 | 24.25 | 24.25 | +0.8 (+3.41%) | 213 |
| 21 Aug 2018 | INR | 23.6 | 24.45 | 23 | 23.45 | 23.45 | -0.55 (-2.29%) | 11,280 |
| 20 Aug 2018 | INR | 24 | 24.05 | 24 | 24 | 24 | +0.6 (+2.56%) | 700 |
| 17 Aug 2018 | INR | 23.15 | 24.8 | 23 | 23.4 | 23.4 | -1.1 (-4.49%) | 13,617 |
| 16 Aug 2018 | INR | 24.95 | 24.95 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 193 |
| 14 Aug 2018 | INR | 22.6 | 24.75 | 22.5 | 24.65 | 24.65 | +0.65 (+2.71%) | 11,534 |
| 13 Aug 2018 | INR | 24.15 | 24.15 | 22.85 | 24 | 24 | -0.15 (-0.62%) | 17,789 |
| 10 Aug 2018 | INR | 24.5 | 24.5 | 23.95 | 24.15 | 24.15 | -0.35 (-1.43%) | 1,967 |
| 9 Aug 2018 | INR | 24.5 | 25.5 | 24.25 | 24.5 | 24.5 | -0.5 (-2%) | 2,117 |
| 8 Aug 2018 | INR | 27.85 | 27.85 | 24.15 | 25 | 25 | -0.5 (-1.96%) | 10,536 |
| 7 Aug 2018 | INR | 25.55 | 26 | 24 | 25.5 | 25.5 | +0.25 (+0.99%) | 9,518 |
| 6 Aug 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.3 (-1.17%) | 340 |
| 3 Aug 2018 | INR | 25.9 | 25.9 | 24 | 25.55 | 25.55 | +1.1 (+4.50%) | 3,849 |
| 2 Aug 2018 | INR | 26.7 | 26.7 | 23.5 | 24.45 | 24.45 | -0.25 (-1.01%) | 4,973 |
| 1 Aug 2018 | INR | 25 | 25 | 23.1 | 24.7 | 24.7 | +0.65 (+2.70%) | 2,212 |
