| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 24 | 25.35 | 24 | 24.05 | 24.05 | +0.25 (+1.05%) | 1,106 |
| 30 Jul 2018 | INR | 23.5 | 24.5 | 23 | 23.8 | 23.8 | +0.3 (+1.28%) | 5,904 |
| 27 Jul 2018 | INR | 23.25 | 23.5 | 22.45 | 23.5 | 23.5 | +0.05 (+0.21%) | 3,518 |
| 26 Jul 2018 | INR | 23.35 | 23.8 | 23.35 | 23.45 | 23.45 | +0.05 (+0.21%) | 13,788 |
| 25 Jul 2018 | INR | 23.75 | 23.8 | 22.6 | 23.4 | 23.4 | +0.25 (+1.08%) | 858 |
| 24 Jul 2018 | INR | 21.15 | 23.6 | 21.15 | 23.15 | 23.15 | +2 (+9.46%) | 74,377 |
| 23 Jul 2018 | INR | 21.9 | 22.05 | 21.05 | 21.15 | 21.15 | -0.15 (-0.70%) | 7,217 |
| 20 Jul 2018 | INR | 22.15 | 22.5 | 21.25 | 21.3 | 21.3 | -1.85 (-7.99%) | 26,606 |
| 19 Jul 2018 | INR | 22 | 23.65 | 21.9 | 23.15 | 23.15 | -0.55 (-2.32%) | 1,816 |
| 18 Jul 2018 | INR | 23 | 23.75 | 23 | 23.7 | 23.7 | 0.0 (0.0%) | 7,011 |
| 17 Jul 2018 | INR | 22.3 | 24.5 | 22.3 | 23.7 | 23.7 | +0.6 (+2.60%) | 1,107 |
| 16 Jul 2018 | INR | 22.25 | 24 | 22.25 | 23.1 | 23.1 | -0.4 (-1.70%) | 3,079 |
| 13 Jul 2018 | INR | 23 | 23.5 | 22.95 | 23.5 | 23.5 | +0.5 (+2.17%) | 4,010 |
| 12 Jul 2018 | INR | 22.5 | 24.45 | 22.5 | 23 | 23 | -0.95 (-3.97%) | 8,969 |
| 11 Jul 2018 | INR | 22.7 | 25.8 | 22.15 | 23.95 | 23.95 | +0.05 (+0.21%) | 2,201 |
| 10 Jul 2018 | INR | 23.9 | 23.9 | 22.8 | 23.9 | 23.9 | +0.6 (+2.58%) | 2,057 |
| 9 Jul 2018 | INR | 22.95 | 23.9 | 22.25 | 23.3 | 23.3 | +0.85 (+3.79%) | 7,603 |
| 6 Jul 2018 | INR | 22.3 | 23.7 | 22.3 | 22.45 | 22.45 | -0.15 (-0.66%) | 2,707 |
| 5 Jul 2018 | INR | 27 | 27 | 21.1 | 22.6 | 22.6 | -0.15 (-0.66%) | 4,768 |
| 4 Jul 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 1 |
| 3 Jul 2018 | INR | 22.5 | 22.75 | 22 | 22 | 22 | +0.05 (+0.23%) | 6,428 |
| 2 Jul 2018 | INR | 22.15 | 23 | 21.9 | 21.95 | 21.95 | -1.05 (-4.57%) | 1,853 |
| 29 Jun 2018 | INR | 23 | 23.55 | 22.1 | 23 | 23 | 0.0 (0.0%) | 15,845 |
| 28 Jun 2018 | INR | 23 | 23 | 22.5 | 23 | 23 | +0.6 (+2.68%) | 3,083 |
| 27 Jun 2018 | INR | 23 | 23.6 | 21.85 | 22.4 | 22.4 | +0.25 (+1.13%) | 2,816 |
| 26 Jun 2018 | INR | 22.1 | 23 | 21.6 | 22.15 | 22.15 | -0.35 (-1.56%) | 5,871 |
| 25 Jun 2018 | INR | 24.8 | 24.8 | 22 | 22.5 | 22.5 | -2.15 (-8.72%) | 14,895 |
| 22 Jun 2018 | INR | 24 | 24.95 | 23.75 | 24.65 | 24.65 | +0.55 (+2.28%) | 7,718 |
| 21 Jun 2018 | INR | 23.35 | 24.75 | 23.25 | 24.1 | 24.1 | +0.75 (+3.21%) | 5,231 |
| 20 Jun 2018 | INR | 22.8 | 24.4 | 22.8 | 23.35 | 23.35 | +0.1 (+0.43%) | 14,608 |
