| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 35.99 | 36.47 | 34.2 | 34.58 | 34.58 | -1 (-2.81%) | 76,259 |
| 13 Oct 2023 | INR | 35.89 | 36.5 | 35.19 | 35.58 | 35.58 | -0.41 (-1.14%) | 12,805 |
| 12 Oct 2023 | INR | 37 | 38.5 | 35 | 35.99 | 35.99 | -0.83 (-2.25%) | 75,239 |
| 11 Oct 2023 | INR | 36.1 | 37.9 | 36 | 36.82 | 36.82 | +0.72 (+1.99%) | 30,367 |
| 10 Oct 2023 | INR | 35.11 | 37.48 | 35.11 | 36.1 | 36.1 | -0.61 (-1.66%) | 18,601 |
| 9 Oct 2023 | INR | 38.49 | 38.5 | 36.59 | 36.71 | 36.71 | -1.79 (-4.65%) | 58,135 |
| 6 Oct 2023 | INR | 37.8 | 38.5 | 37.8 | 38.5 | 38.5 | +0.74 (+1.96%) | 46,597 |
| 5 Oct 2023 | INR | 37.12 | 37.76 | 36.39 | 37.76 | 37.76 | +0.64 (+1.72%) | 19,995 |
| 4 Oct 2023 | INR | 37.1 | 37.12 | 36.39 | 37.12 | 37.12 | 0.0 (0.0%) | 7,960 |
| 3 Oct 2023 | INR | 37.1 | 37.12 | 36.38 | 37.12 | 37.12 | 0.0 (0.0%) | 20,128 |
| 29 Sep 2023 | INR | 37 | 37.12 | 36.55 | 37.12 | 37.12 | +0.72 (+1.98%) | 19,871 |
| 28 Sep 2023 | INR | 35.7 | 36.4 | 35 | 36.4 | 36.4 | +0.69 (+1.93%) | 13,114 |
| 27 Sep 2023 | INR | 35 | 35.71 | 34.31 | 35.71 | 35.71 | +0.7 (+2.00%) | 14,603 |
| 26 Sep 2023 | INR | 36.2 | 36.32 | 35.01 | 35.01 | 35.01 | -0.6 (-1.68%) | 7,599 |
| 25 Sep 2023 | INR | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.69 (+1.98%) | 69,412 |
| 22 Sep 2023 | INR | 33.9 | 34.92 | 33.9 | 34.92 | 34.92 | +0.68 (+1.99%) | 12,059 |
| 21 Sep 2023 | INR | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.67 (+2.00%) | 18,431 |
| 20 Sep 2023 | INR | 32.62 | 33.91 | 32.59 | 33.57 | 33.57 | +0.32 (+0.96%) | 12,907 |
| 18 Sep 2023 | INR | 32.5 | 33.25 | 32.5 | 33.25 | 33.25 | +0.65 (+1.99%) | 23,734 |
| 15 Sep 2023 | INR | 32.43 | 33.09 | 32.43 | 32.6 | 32.6 | -0.49 (-1.48%) | 29,161 |
| 14 Sep 2023 | INR | 33.1 | 33.1 | 33.09 | 33.09 | 33.09 | -0.67 (-1.98%) | 165,201 |
| 13 Sep 2023 | INR | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.68 (-1.97%) | 7,203 |
| 12 Sep 2023 | INR | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.7 (-1.99%) | 13,847 |
| 11 Sep 2023 | INR | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.71 (-1.98%) | 7,119 |
| 8 Sep 2023 | INR | 36.04 | 36.04 | 35.85 | 35.85 | 35.85 | -0.73 (-2.00%) | 18,244 |
| 7 Sep 2023 | INR | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.74 (-1.98%) | 5,611 |
| 6 Sep 2023 | INR | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.76 (-2.00%) | 3,858 |
| 5 Sep 2023 | INR | 37.9 | 39.82 | 36.6 | 38.08 | 38.08 | +0.15 (+0.40%) | 47,056 |
| 4 Sep 2023 | INR | 37.5 | 39.4 | 36.2 | 37.93 | 37.93 | +0.38 (+1.01%) | 55,871 |
| 1 Sep 2023 | INR | 35.79 | 37.55 | 34.1 | 37.55 | 37.55 | +1.78 (+4.98%) | 85,263 |
