| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.51 | 35.8 | 32.51 | 35.77 | 35.77 | +1.67 (+4.90%) | 83,599 |
| 30 Aug 2023 | INR | 32.8 | 35.6 | 32.51 | 34.1 | 34.1 | +0.1 (+0.29%) | 50,104 |
| 29 Aug 2023 | INR | 33.5 | 34.27 | 31.18 | 34 | 34 | +1.18 (+3.60%) | 253,744 |
| 28 Aug 2023 | INR | 34.4 | 35.02 | 32.62 | 32.82 | 32.82 | -1.51 (-4.40%) | 133,916 |
| 25 Aug 2023 | INR | 35.89 | 36.5 | 34.33 | 34.33 | 34.33 | -1.8 (-4.98%) | 266,128 |
| 24 Aug 2023 | INR | 37 | 38.76 | 35.93 | 36.13 | 36.13 | -1.69 (-4.47%) | 96,926 |
| 23 Aug 2023 | INR | 37.98 | 38.94 | 36.82 | 37.82 | 37.82 | -0.93 (-2.40%) | 29,452 |
| 22 Aug 2023 | INR | 39 | 40 | 37.25 | 38.75 | 38.75 | -0.26 (-0.67%) | 29,280 |
| 21 Aug 2023 | INR | 39.44 | 41.4 | 37.47 | 39.01 | 39.01 | -0.43 (-1.09%) | 74,725 |
| 18 Aug 2023 | INR | 39.86 | 39.86 | 36.11 | 39.44 | 39.44 | -17.49 (-30.72%) | 70,269 |
| 17 Aug 2023 | INR | 58 | 60.1 | 56 | 56.93 | 56.93 | -0.31 (-0.54%) | 76,358 |
| 16 Aug 2023 | INR | 57.5 | 57.95 | 55.5 | 57.24 | 57.24 | +0.9 (+1.60%) | 96,485 |
| 14 Aug 2023 | INR | 55.5 | 57.95 | 53.18 | 56.34 | 56.34 | +0.37 (+0.66%) | 108,900 |
| 11 Aug 2023 | INR | 56.49 | 57.2 | 54.5 | 55.97 | 55.97 | +0.3 (+0.54%) | 54,774 |
| 10 Aug 2023 | INR | 55.75 | 56.5 | 54.72 | 55.67 | 55.67 | +0.95 (+1.74%) | 57,606 |
| 9 Aug 2023 | INR | 53.3 | 54.72 | 51.6 | 54.72 | 54.72 | +2.6 (+4.99%) | 98,019 |
| 8 Aug 2023 | INR | 51.88 | 52.89 | 50.52 | 52.12 | 52.12 | +1.26 (+2.48%) | 25,143 |
| 7 Aug 2023 | INR | 52 | 52.81 | 50.5 | 50.86 | 50.86 | +0.56 (+1.11%) | 199,702 |
| 4 Aug 2023 | INR | 51.25 | 51.29 | 49.2 | 50.3 | 50.3 | +0.31 (+0.62%) | 46,983 |
| 3 Aug 2023 | INR | 51.5 | 51.5 | 49.5 | 49.99 | 49.99 | -0.58 (-1.15%) | 39,770 |
| 2 Aug 2023 | INR | 52.38 | 52.38 | 50 | 50.57 | 50.57 | -0.6 (-1.17%) | 176,193 |
| 1 Aug 2023 | INR | 52 | 52 | 49.6 | 51.17 | 51.17 | +0.2 (+0.39%) | 68,601 |
| 31 Jul 2023 | INR | 52.48 | 52.48 | 50.51 | 50.97 | 50.97 | -0.57 (-1.11%) | 115,263 |
| 28 Jul 2023 | INR | 51 | 51.85 | 50 | 51.54 | 51.54 | +1.54 (+3.08%) | 25,859 |
| 27 Jul 2023 | INR | 53.25 | 53.25 | 49.7 | 50 | 50 | -1.2 (-2.34%) | 44,245 |
| 26 Jul 2023 | INR | 54 | 54 | 50.52 | 51.2 | 51.2 | -1.97 (-3.71%) | 50,948 |
| 25 Jul 2023 | INR | 54.5 | 55 | 51.6 | 53.17 | 53.17 | -0.82 (-1.52%) | 24,528 |
| 24 Jul 2023 | INR | 55.53 | 55.53 | 53.75 | 53.99 | 53.99 | +0.86 (+1.62%) | 68,628 |
| 21 Jul 2023 | INR | 52.25 | 53.74 | 52 | 53.13 | 53.13 | +1.94 (+3.79%) | 70,422 |
| 20 Jul 2023 | INR | 52 | 52.4 | 50.65 | 51.19 | 51.19 | +0.61 (+1.21%) | 13,521 |
