| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 27.9 | 28 | 27.5 | 27.8 | 27.8 | -0.05 (-0.18%) | 13,570 |
| 15 Feb 2017 | INR | 29 | 29 | 27.8 | 27.85 | 27.85 | -0.85 (-2.96%) | 11,020 |
| 14 Feb 2017 | INR | 27.95 | 29 | 27.95 | 28.7 | 28.7 | +0.05 (+0.17%) | 9,560 |
| 13 Feb 2017 | INR | 30.8 | 30.8 | 27.5 | 28.65 | 28.65 | +0.2 (+0.70%) | 19,455 |
| 10 Feb 2017 | INR | 28.5 | 29 | 28.4 | 28.45 | 28.45 | -0.25 (-0.87%) | 4,775 |
| 9 Feb 2017 | INR | 30.25 | 30.25 | 28.6 | 28.7 | 28.7 | -1 (-3.37%) | 8,567 |
| 8 Feb 2017 | INR | 31.95 | 32 | 29.5 | 29.7 | 29.7 | +0.75 (+2.59%) | 32,832 |
| 7 Feb 2017 | INR | 27.5 | 29.45 | 27.5 | 28.95 | 28.95 | +0.5 (+1.76%) | 18,637 |
| 6 Feb 2017 | INR | 29.5 | 29.5 | 28 | 28.45 | 28.45 | +0.1 (+0.35%) | 24,751 |
| 3 Feb 2017 | INR | 28 | 30.5 | 27.35 | 28.35 | 28.35 | +0.75 (+2.72%) | 27,222 |
| 2 Feb 2017 | INR | 28.25 | 28.25 | 27.4 | 27.6 | 27.6 | -0.4 (-1.43%) | 11,939 |
| 1 Feb 2017 | INR | 28 | 28.25 | 26.65 | 28 | 28 | +1.1 (+4.09%) | 43,228 |
| 31 Jan 2017 | INR | 28.45 | 28.45 | 26.9 | 26.9 | 26.9 | -0.9 (-3.24%) | 20,744 |
| 30 Jan 2017 | INR | 28.4 | 28.4 | 27.3 | 27.8 | 27.8 | -0.2 (-0.71%) | 16,111 |
| 27 Jan 2017 | INR | 27.5 | 28.4 | 27.35 | 28 | 28 | +0.8 (+2.94%) | 27,960 |
| 25 Jan 2017 | INR | 27.5 | 27.9 | 26.7 | 27.2 | 27.2 | -0.4 (-1.45%) | 4,230 |
| 24 Jan 2017 | INR | 27.5 | 28.1 | 26.15 | 27.6 | 27.6 | +0.05 (+0.18%) | 22,985 |
| 23 Jan 2017 | INR | 27 | 28.4 | 27 | 27.55 | 27.55 | -0.45 (-1.61%) | 11,878 |
| 20 Jan 2017 | INR | 28.5 | 29 | 27.6 | 28 | 28 | -0.65 (-2.27%) | 12,301 |
| 19 Jan 2017 | INR | 28.5 | 28.95 | 28.3 | 28.65 | 28.65 | -0.35 (-1.21%) | 7,415 |
| 18 Jan 2017 | INR | 29.7 | 29.7 | 28.75 | 29 | 29 | -0.05 (-0.17%) | 10,065 |
| 17 Jan 2017 | INR | 30.5 | 30.5 | 28.85 | 29.05 | 29.05 | -0.45 (-1.53%) | 30,607 |
| 16 Jan 2017 | INR | 29.9 | 30.7 | 29 | 29.5 | 29.5 | +1.15 (+4.06%) | 111,448 |
| 13 Jan 2017 | INR | 26.45 | 28.5 | 26.45 | 28.35 | 28.35 | +1.55 (+5.78%) | 23,161 |
| 12 Jan 2017 | INR | 26.75 | 27.6 | 25.9 | 26.8 | 26.8 | +0.9 (+3.47%) | 11,887 |
| 11 Jan 2017 | INR | 25.6 | 27.1 | 25.55 | 25.9 | 25.9 | -0.6 (-2.26%) | 9,111 |
| 10 Jan 2017 | INR | 27 | 28.5 | 26 | 26.5 | 26.5 | -1.2 (-4.33%) | 13,625 |
| 9 Jan 2017 | INR | 29 | 29 | 27.55 | 27.7 | 27.7 | -0.5 (-1.77%) | 18,145 |
| 6 Jan 2017 | INR | 25.2 | 28.8 | 24.5 | 28.2 | 28.2 | +3.45 (+13.94%) | 84,561 |
| 5 Jan 2017 | INR | 25 | 25.15 | 24.25 | 24.75 | 24.75 | +0.75 (+3.13%) | 6,034 |
