| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 27.05 | 28.95 | 27.05 | 27.9 | 27.9 | -0.1 (-0.36%) | 8,161 |
| 22 Aug 2016 | INR | 28.75 | 29.7 | 27.3 | 28 | 28 | -0.2 (-0.71%) | 15,620 |
| 19 Aug 2016 | INR | 28.75 | 28.75 | 27.1 | 28.2 | 28.2 | +0.15 (+0.53%) | 11,797 |
| 18 Aug 2016 | INR | 28.5 | 28.75 | 27.5 | 28.05 | 28.05 | -0.1 (-0.36%) | 7,705 |
| 17 Aug 2016 | INR | 28.95 | 29 | 28 | 28.15 | 28.15 | -0.35 (-1.23%) | 11,111 |
| 16 Aug 2016 | INR | 28.45 | 29.5 | 28.2 | 28.5 | 28.5 | -0.9 (-3.06%) | 3,839 |
| 12 Aug 2016 | INR | 30 | 30.25 | 28.9 | 29.4 | 29.4 | -0.6 (-2%) | 511,448 |
| 11 Aug 2016 | INR | 29.1 | 30 | 28.35 | 30 | 30 | +0.15 (+0.50%) | 6,048 |
| 10 Aug 2016 | INR | 31.75 | 31.75 | 29.35 | 29.85 | 29.85 | -0.4 (-1.32%) | 4,764 |
| 9 Aug 2016 | INR | 30.5 | 30.5 | 29.3 | 30.25 | 30.25 | +0.4 (+1.34%) | 7,945 |
| 8 Aug 2016 | INR | 32 | 32 | 29.05 | 29.85 | 29.85 | -0.35 (-1.16%) | 22,849 |
| 5 Aug 2016 | INR | 28.5 | 30.65 | 28.15 | 30.2 | 30.2 | +1.25 (+4.32%) | 42,471 |
| 4 Aug 2016 | INR | 30 | 30.35 | 28.25 | 28.95 | 28.95 | -0.95 (-3.18%) | 28,828 |
| 3 Aug 2016 | INR | 30.9 | 31.05 | 28.65 | 29.9 | 29.9 | +0.35 (+1.18%) | 32,283 |
| 2 Aug 2016 | INR | 32.45 | 32.45 | 28.2 | 29.55 | 29.55 | -0.85 (-2.80%) | 67,053 |
| 1 Aug 2016 | INR | 31 | 32.9 | 30 | 30.4 | 30.4 | +0.25 (+0.83%) | 14,706 |
| 29 Jul 2016 | INR | 29.6 | 32 | 29.6 | 30.15 | 30.15 | -0.6 (-1.95%) | 8,026 |
| 28 Jul 2016 | INR | 31.45 | 31.95 | 30.5 | 30.75 | 30.75 | +0.1 (+0.33%) | 7,973 |
| 27 Jul 2016 | INR | 30.95 | 31.4 | 30.1 | 30.65 | 30.65 | +0.2 (+0.66%) | 10,045 |
| 26 Jul 2016 | INR | 30.05 | 30.75 | 30.05 | 30.45 | 30.45 | 0.0 (0.0%) | 4,717 |
| 25 Jul 2016 | INR | 30 | 30.75 | 29.6 | 30.45 | 30.45 | -0.15 (-0.49%) | 26,657 |
| 22 Jul 2016 | INR | 30 | 30.8 | 30 | 30.6 | 30.6 | +1 (+3.38%) | 11,535 |
| 21 Jul 2016 | INR | 31.25 | 31.25 | 29.6 | 29.6 | 29.6 | +0.2 (+0.68%) | 4,667 |
| 20 Jul 2016 | INR | 30.45 | 30.45 | 29.05 | 29.4 | 29.4 | -0.15 (-0.51%) | 3,360 |
| 19 Jul 2016 | INR | 29.55 | 30.9 | 29.5 | 29.55 | 29.55 | -0.45 (-1.50%) | 6,255 |
| 18 Jul 2016 | INR | 31.15 | 31.6 | 29.9 | 30 | 30 | -0.8 (-2.60%) | 15,751 |
| 15 Jul 2016 | INR | 31.5 | 31.5 | 30.1 | 30.8 | 30.8 | +0.05 (+0.16%) | 6,930 |
| 14 Jul 2016 | INR | 30.5 | 31.85 | 30.5 | 30.75 | 30.75 | +0.25 (+0.82%) | 6,345 |
| 13 Jul 2016 | INR | 30.55 | 31.5 | 30.5 | 30.5 | 30.5 | +0.2 (+0.66%) | 8,271 |
| 12 Jul 2016 | INR | 31.05 | 31.8 | 30 | 30.3 | 30.3 | -1.4 (-4.42%) | 44,729 |
