| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 26.5 | 27.5 | 26 | 26.6 | 26.6 | 0.0 (0.0%) | 8,278 |
| 11 Apr 2016 | INR | 26.95 | 27 | 26.4 | 26.6 | 26.6 | -0.6 (-2.21%) | 6,600 |
| 8 Apr 2016 | INR | 27.05 | 27.55 | 26.1 | 27.2 | 27.2 | -0.3 (-1.09%) | 4,077 |
| 7 Apr 2016 | INR | 28 | 28.9 | 27.3 | 27.5 | 27.5 | -0.75 (-2.65%) | 7,728 |
| 6 Apr 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 1,600 |
| 5 Apr 2016 | INR | 26.7 | 28.4 | 26.7 | 28.25 | 28.25 | +0.3 (+1.07%) | 9,468 |
| 4 Apr 2016 | INR | 27.5 | 28 | 27 | 27.95 | 27.95 | +0.9 (+3.33%) | 5,970 |
| 1 Apr 2016 | INR | 27.7 | 27.7 | 26.5 | 27.05 | 27.05 | +0.4 (+1.50%) | 2,154 |
| 31 Mar 2016 | INR | 25.45 | 26.85 | 24.5 | 26.65 | 26.65 | +1.15 (+4.51%) | 76,674 |
| 30 Mar 2016 | INR | 25.55 | 25.95 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,491 |
| 29 Mar 2016 | INR | 28 | 28 | 24.3 | 25.5 | 25.5 | -0.3 (-1.16%) | 76,089 |
| 28 Mar 2016 | INR | 26 | 26.5 | 25.5 | 25.8 | 25.8 | +0.6 (+2.38%) | 4,588 |
| 23 Mar 2016 | INR | 28 | 28.95 | 24.5 | 25.2 | 25.2 | +0.1 (+0.40%) | 49,394 |
| 22 Mar 2016 | INR | 26 | 26 | 24.9 | 25.1 | 25.1 | -0.55 (-2.14%) | 12,150 |
| 21 Mar 2016 | INR | 26.6 | 26.85 | 25.3 | 25.65 | 25.65 | -1.15 (-4.29%) | 5,202 |
| 18 Mar 2016 | INR | 26.6 | 27 | 26.6 | 26.8 | 26.8 | -0.5 (-1.83%) | 3,075 |
| 17 Mar 2016 | INR | 26 | 28.7 | 25.5 | 27.3 | 27.3 | +1.3 (+5%) | 7,870 |
| 16 Mar 2016 | INR | 25.95 | 26.55 | 25.5 | 26 | 26 | 0.0 (0.0%) | 3,893 |
| 15 Mar 2016 | INR | 27 | 27 | 26 | 26 | 26 | -0.9 (-3.35%) | 1,225 |
| 14 Mar 2016 | INR | 28.75 | 28.75 | 26 | 26.9 | 26.9 | -0.75 (-2.71%) | 7,054 |
| 11 Mar 2016 | INR | 28 | 28.5 | 27.5 | 27.65 | 27.65 | -0.95 (-3.32%) | 4,750 |
| 10 Mar 2016 | INR | 28.2 | 28.75 | 27.1 | 28.6 | 28.6 | +0.85 (+3.06%) | 1,173 |
| 9 Mar 2016 | INR | 25.2 | 28.8 | 25.2 | 27.75 | 27.75 | +0.25 (+0.91%) | 4,423 |
| 8 Mar 2016 | INR | 27.25 | 27.5 | 27.15 | 27.5 | 27.5 | -0.4 (-1.43%) | 1,062 |
| 4 Mar 2016 | INR | 28.9 | 28.9 | 26.55 | 27.9 | 27.9 | +0.55 (+2.01%) | 3,491 |
| 3 Mar 2016 | INR | 26.2 | 31 | 26.2 | 27.35 | 27.35 | -0.85 (-3.01%) | 2,426 |
| 2 Mar 2016 | INR | 29.25 | 29.25 | 27.85 | 28.2 | 28.2 | +0.2 (+0.71%) | 6,614 |
| 1 Mar 2016 | INR | 28.9 | 28.95 | 27.05 | 28 | 28 | +0.55 (+2.00%) | 135,975 |
| 29 Feb 2016 | INR | 29 | 29 | 25.2 | 27.45 | 27.45 | +0.45 (+1.67%) | 2,301 |
| 26 Feb 2016 | INR | 26 | 27.9 | 25 | 27 | 27 | +1.15 (+4.45%) | 116 |
