| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 36 | 36 | 32.3 | 33.7 | 33.7 | -2.2 (-6.13%) | 34,190 |
| 12 Jan 2016 | INR | 36 | 36.65 | 35.4 | 35.9 | 35.9 | +0.45 (+1.27%) | 190,861 |
| 11 Jan 2016 | INR | 36 | 36 | 35.05 | 35.45 | 35.45 | -0.55 (-1.53%) | 13,463 |
| 8 Jan 2016 | INR | 36.45 | 37.25 | 35.95 | 36 | 36 | +0.4 (+1.12%) | 21,856 |
| 7 Jan 2016 | INR | 38 | 38 | 35.3 | 35.6 | 35.6 | -2.45 (-6.44%) | 25,764 |
| 6 Jan 2016 | INR | 38.85 | 38.85 | 37 | 38.05 | 38.05 | +1.7 (+4.68%) | 44,645 |
| 5 Jan 2016 | INR | 36 | 38 | 35.8 | 36.35 | 36.35 | +0.35 (+0.97%) | 37,942 |
| 4 Jan 2016 | INR | 36.25 | 36.55 | 35 | 36 | 36 | -0.4 (-1.10%) | 32,773 |
| 1 Jan 2016 | INR | 37.15 | 37.55 | 36.2 | 36.4 | 36.4 | -0.9 (-2.41%) | 10,135 |
| 31 Dec 2015 | INR | 37 | 37.55 | 36 | 37.3 | 37.3 | +0.95 (+2.61%) | 14,905 |
| 30 Dec 2015 | INR | 37.65 | 37.65 | 36 | 36.35 | 36.35 | 0.0 (0.0%) | 22,506 |
| 29 Dec 2015 | INR | 37.95 | 38.95 | 34.15 | 36.35 | 36.35 | -1.25 (-3.32%) | 35,918 |
| 28 Dec 2015 | INR | 38.95 | 38.95 | 37.25 | 37.6 | 37.6 | +0.1 (+0.27%) | 15,394 |
| 24 Dec 2015 | INR | 38.65 | 38.65 | 37.5 | 37.5 | 37.5 | +0.05 (+0.13%) | 7,999 |
| 23 Dec 2015 | INR | 38.2 | 39.4 | 37.1 | 37.45 | 37.45 | -1.15 (-2.98%) | 12,556 |
| 22 Dec 2015 | INR | 39 | 40 | 38.2 | 38.6 | 38.6 | +0.45 (+1.18%) | 23,276 |
| 21 Dec 2015 | INR | 38 | 39.5 | 37 | 38.15 | 38.15 | -0.65 (-1.68%) | 55,965 |
| 18 Dec 2015 | INR | 39.9 | 40 | 37.15 | 38.8 | 38.8 | -0.2 (-0.51%) | 23,468 |
| 17 Dec 2015 | INR | 38.05 | 39.25 | 37.35 | 39 | 39 | +1.8 (+4.84%) | 11,367 |
| 16 Dec 2015 | INR | 38.95 | 39.75 | 37.1 | 37.2 | 37.2 | +0.25 (+0.68%) | 20,185 |
| 15 Dec 2015 | INR | 37 | 37 | 36.05 | 36.95 | 36.95 | -0.6 (-1.60%) | 7,852 |
| 14 Dec 2015 | INR | 39 | 39.8 | 36.6 | 37.55 | 37.55 | -0.35 (-0.92%) | 20,094 |
| 11 Dec 2015 | INR | 37 | 40 | 35.55 | 37.9 | 37.9 | +2.85 (+8.13%) | 38,982 |
| 10 Dec 2015 | INR | 36 | 37 | 34.7 | 35.05 | 35.05 | -1.1 (-3.04%) | 25,350 |
| 9 Dec 2015 | INR | 39.3 | 39.5 | 36.05 | 36.15 | 36.15 | -2.25 (-5.86%) | 29,452 |
| 8 Dec 2015 | INR | 37.9 | 38.5 | 37 | 38.4 | 38.4 | +1 (+2.67%) | 15,176 |
| 7 Dec 2015 | INR | 38.2 | 38.2 | 37 | 37.4 | 37.4 | +0.35 (+0.94%) | 3,915 |
| 4 Dec 2015 | INR | 37.7 | 37.95 | 36.55 | 37.05 | 37.05 | -1.05 (-2.76%) | 11,180 |
| 3 Dec 2015 | INR | 39 | 39.85 | 37.55 | 38.1 | 38.1 | -1.15 (-2.93%) | 18,628 |
| 2 Dec 2015 | INR | 39.35 | 40.7 | 38.55 | 39.25 | 39.25 | -0.7 (-1.75%) | 7,861 |
