| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 52 | 52 | 49 | 50.58 | 50.58 | -0.09 (-0.18%) | 20,213 |
| 18 Jul 2023 | INR | 52 | 52.9 | 50.21 | 50.67 | 50.67 | -0.33 (-0.65%) | 60,824 |
| 17 Jul 2023 | INR | 53.35 | 53.35 | 50 | 51 | 51 | -0.13 (-0.25%) | 22,130 |
| 14 Jul 2023 | INR | 49.99 | 51.26 | 48.53 | 51.13 | 51.13 | +2.31 (+4.73%) | 84,928 |
| 13 Jul 2023 | INR | 49.5 | 50.35 | 45.75 | 48.82 | 48.82 | +0.86 (+1.79%) | 77,190 |
| 12 Jul 2023 | INR | 48.5 | 48.5 | 45.05 | 47.96 | 47.96 | +0.68 (+1.44%) | 18,806 |
| 11 Jul 2023 | INR | 49.99 | 49.99 | 47 | 47.28 | 47.28 | -0.73 (-1.52%) | 20,394 |
| 10 Jul 2023 | INR | 50.29 | 50.29 | 47.9 | 48.01 | 48.01 | +0.11 (+0.23%) | 43,969 |
| 7 Jul 2023 | INR | 50 | 50 | 47 | 47.9 | 47.9 | -0.83 (-1.70%) | 24,973 |
| 6 Jul 2023 | INR | 47.5 | 49.24 | 45.61 | 48.73 | 48.73 | +1.83 (+3.90%) | 65,947 |
| 5 Jul 2023 | INR | 45.25 | 48 | 44.87 | 46.9 | 46.9 | -0.1 (-0.21%) | 4,276 |
| 4 Jul 2023 | INR | 46 | 47.43 | 46 | 47 | 47 | -0.04 (-0.09%) | 2,148 |
| 3 Jul 2023 | INR | 48.86 | 48.86 | 45.5 | 47.04 | 47.04 | -0.04 (-0.08%) | 73,566 |
| 30 Jun 2023 | INR | 47.98 | 48 | 44.61 | 47.08 | 47.08 | +0.13 (+0.28%) | 34,442 |
| 28 Jun 2023 | INR | 44.98 | 47.43 | 42.95 | 46.95 | 46.95 | +1.77 (+3.92%) | 115,315 |
| 27 Jun 2023 | INR | 42.7 | 45.5 | 41.88 | 45.18 | 45.18 | +1.1 (+2.50%) | 49,783 |
| 26 Jun 2023 | INR | 44.07 | 45 | 41.8 | 44.08 | 44.08 | +0.23 (+0.52%) | 43,804 |
| 23 Jun 2023 | INR | 44.08 | 45.64 | 41.87 | 43.85 | 43.85 | -0.22 (-0.50%) | 11,384 |
| 22 Jun 2023 | INR | 46.2 | 46.5 | 44 | 44.07 | 44.07 | -2.12 (-4.59%) | 31,962 |
| 21 Jun 2023 | INR | 44.5 | 46.9 | 43.85 | 46.19 | 46.19 | +0.04 (+0.09%) | 90,177 |
| 20 Jun 2023 | INR | 48 | 48 | 45.72 | 46.15 | 46.15 | -1.97 (-4.09%) | 59,765 |
| 19 Jun 2023 | INR | 49 | 49 | 46.43 | 48.12 | 48.12 | -0.74 (-1.51%) | 32,586 |
| 16 Jun 2023 | INR | 45.05 | 48.96 | 44.61 | 48.86 | 48.86 | +2.23 (+4.78%) | 109,935 |
| 15 Jun 2023 | INR | 48.75 | 49.36 | 45.9 | 46.63 | 46.63 | -0.38 (-0.81%) | 130,917 |
| 14 Jun 2023 | INR | 45.2 | 47.04 | 43.55 | 47.01 | 47.01 | +2.21 (+4.93%) | 90,170 |
| 13 Jun 2023 | INR | 42.43 | 44.96 | 40.68 | 44.8 | 44.8 | +1.98 (+4.62%) | 162,257 |
| 12 Jun 2023 | INR | 45.9 | 45.9 | 42.41 | 42.82 | 42.82 | -1.82 (-4.08%) | 58,312 |
| 9 Jun 2023 | INR | 43.75 | 45 | 43 | 44.64 | 44.64 | +1.04 (+2.39%) | 51,201 |
| 8 Jun 2023 | INR | 43 | 44.3 | 40.3 | 43.6 | 43.6 | +1.4 (+3.32%) | 35,015 |
| 7 Jun 2023 | INR | 40.89 | 42.42 | 38.81 | 42.2 | 42.2 | +1.8 (+4.46%) | 92,000 |
