| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 42.8 | 42.8 | 39.6 | 39.95 | 39.95 | +0.3 (+0.76%) | 15,187 |
| 30 Nov 2015 | INR | 41.8 | 41.8 | 39.5 | 39.65 | 39.65 | -0.25 (-0.63%) | 5,575 |
| 27 Nov 2015 | INR | 41.75 | 41.8 | 38.65 | 39.9 | 39.9 | +0.15 (+0.38%) | 6,239 |
| 26 Nov 2015 | INR | 40 | 40 | 38 | 39.75 | 39.75 | +0.1 (+0.25%) | 17,929 |
| 24 Nov 2015 | INR | 40 | 40 | 39.05 | 39.65 | 39.65 | +0.25 (+0.63%) | 5,499 |
| 23 Nov 2015 | INR | 40 | 40 | 39 | 39.4 | 39.4 | -0.2 (-0.51%) | 1,635 |
| 20 Nov 2015 | INR | 35.6 | 40 | 35.6 | 39.6 | 39.6 | +2.45 (+6.59%) | 22,846 |
| 19 Nov 2015 | INR | 38 | 39 | 36.75 | 37.15 | 37.15 | -0.6 (-1.59%) | 17,668 |
| 18 Nov 2015 | INR | 38 | 39 | 37.5 | 37.75 | 37.75 | -0.5 (-1.31%) | 1,487 |
| 17 Nov 2015 | INR | 37.4 | 39 | 37.1 | 38.25 | 38.25 | -0.75 (-1.92%) | 6,635 |
| 16 Nov 2015 | INR | 38.9 | 39.4 | 38 | 39 | 39 | +1.05 (+2.77%) | 9,514 |
| 13 Nov 2015 | INR | 39.5 | 39.5 | 37 | 37.95 | 37.95 | -1.9 (-4.77%) | 2,736 |
| 11 Nov 2015 | INR | 40 | 40 | 37.3 | 39.85 | 39.85 | +0.9 (+2.31%) | 42 |
| 10 Nov 2015 | INR | 39.75 | 40.5 | 38.5 | 38.95 | 38.95 | -0.35 (-0.89%) | 13,212 |
| 9 Nov 2015 | INR | 38.6 | 40.5 | 38.6 | 39.3 | 39.3 | +0.7 (+1.81%) | 562 |
| 6 Nov 2015 | INR | 39 | 39 | 38.6 | 38.6 | 38.6 | -1.4 (-3.50%) | 2,427 |
| 5 Nov 2015 | INR | 41.45 | 42 | 40 | 40 | 40 | -1.15 (-2.79%) | 9,675 |
| 4 Nov 2015 | INR | 40.85 | 41.75 | 39.55 | 41.15 | 41.15 | +0.7 (+1.73%) | 12,902 |
| 3 Nov 2015 | INR | 39.35 | 41 | 39.35 | 40.45 | 40.45 | +1.95 (+5.06%) | 17,971 |
| 2 Nov 2015 | INR | 39.3 | 39.9 | 38 | 38.5 | 38.5 | -1.3 (-3.27%) | 11,492 |
| 30 Oct 2015 | INR | 39 | 41 | 38.45 | 39.8 | 39.8 | +0.55 (+1.40%) | 17,928 |
| 29 Oct 2015 | INR | 38.5 | 39.9 | 38.4 | 39.25 | 39.25 | +0.45 (+1.16%) | 5,755 |
| 28 Oct 2015 | INR | 40 | 40 | 38.5 | 38.8 | 38.8 | -0.35 (-0.89%) | 10,085 |
| 27 Oct 2015 | INR | 40.25 | 42 | 39.1 | 39.15 | 39.15 | -0.9 (-2.25%) | 23,585 |
| 26 Oct 2015 | INR | 40.75 | 40.75 | 38.7 | 40.05 | 40.05 | +0.25 (+0.63%) | 18,784 |
| 23 Oct 2015 | INR | 38.8 | 41 | 38.05 | 39.8 | 39.8 | +2.1 (+5.57%) | 107,590 |
| 21 Oct 2015 | INR | 39.9 | 39.9 | 36.85 | 37.7 | 37.7 | 0.0 (0.0%) | 2,653 |
| 20 Oct 2015 | INR | 37.4 | 39.95 | 36.75 | 37.7 | 37.7 | +1.05 (+2.86%) | 12,525 |
| 19 Oct 2015 | INR | 38.05 | 38.45 | 36.25 | 36.65 | 36.65 | -0.9 (-2.40%) | 1,297 |
| 16 Oct 2015 | INR | 38.15 | 40 | 36 | 37.55 | 37.55 | -1.85 (-4.70%) | 5,212 |
