| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 39.9 | 39.9 | 38.1 | 39.4 | 39.4 | +0.6 (+1.55%) | 12,307 |
| 14 Oct 2015 | INR | 38.4 | 40.95 | 38.4 | 38.8 | 38.8 | -2.75 (-6.62%) | 11,304 |
| 13 Oct 2015 | INR | 37.85 | 42 | 37.45 | 41.55 | 41.55 | +5.25 (+14.46%) | 28,006 |
| 12 Oct 2015 | INR | 36.5 | 36.5 | 35.15 | 36.3 | 36.3 | -0.2 (-0.55%) | 2,565 |
| 9 Oct 2015 | INR | 37 | 37.75 | 35.55 | 36.5 | 36.5 | -0.45 (-1.22%) | 2,135 |
| 8 Oct 2015 | INR | 34.65 | 37.45 | 34.65 | 36.95 | 36.95 | +0.95 (+2.64%) | 1,521 |
| 7 Oct 2015 | INR | 36.45 | 36.5 | 36 | 36 | 36 | +0.6 (+1.69%) | 3,326 |
| 6 Oct 2015 | INR | 35.25 | 36.4 | 35.25 | 35.4 | 35.4 | -0.65 (-1.80%) | 700 |
| 5 Oct 2015 | INR | 34.35 | 37.3 | 32.5 | 36.05 | 36.05 | -0.3 (-0.83%) | 40,571 |
| 1 Oct 2015 | INR | 36.95 | 36.95 | 35.9 | 36.35 | 36.35 | +0.4 (+1.11%) | 6,255 |
| 30 Sep 2015 | INR | 36.95 | 37.45 | 35.25 | 35.95 | 35.95 | +0.7 (+1.99%) | 18,092 |
| 29 Sep 2015 | INR | 34.6 | 35.45 | 34.6 | 35.25 | 35.25 | +2.35 (+7.14%) | 3,649 |
| 28 Sep 2015 | INR | 33.15 | 36.45 | 32.75 | 32.9 | 32.9 | -2.55 (-7.19%) | 5,581 |
| 24 Sep 2015 | INR | 35.6 | 35.6 | 34.85 | 35.45 | 35.45 | +1.3 (+3.81%) | 3,242 |
| 23 Sep 2015 | INR | 34.15 | 35.5 | 33.25 | 34.15 | 34.15 | +0.3 (+0.89%) | 14,123 |
| 22 Sep 2015 | INR | 34.4 | 34.4 | 33 | 33.85 | 33.85 | +0.8 (+2.42%) | 7,890 |
| 21 Sep 2015 | INR | 33.2 | 33.9 | 32.3 | 33.05 | 33.05 | -0.15 (-0.45%) | 2,421 |
| 18 Sep 2015 | INR | 33.25 | 33.25 | 32 | 33.2 | 33.2 | +0.2 (+0.61%) | 3,395 |
| 16 Sep 2015 | INR | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 100 |
| 15 Sep 2015 | INR | 34.5 | 35 | 32.1 | 32.5 | 32.5 | -0.75 (-2.26%) | 8,581 |
| 14 Sep 2015 | INR | 35.95 | 35.95 | 33.1 | 33.25 | 33.25 | -0.6 (-1.77%) | 1,070 |
| 11 Sep 2015 | INR | 32.5 | 35.85 | 32.5 | 33.85 | 33.85 | +0.85 (+2.58%) | 3,405 |
| 10 Sep 2015 | INR | 33.6 | 33.6 | 32 | 33 | 33 | -0.75 (-2.22%) | 6,005 |
| 9 Sep 2015 | INR | 35.9 | 35.9 | 32.5 | 33.75 | 33.75 | +2 (+6.30%) | 3,399 |
| 8 Sep 2015 | INR | 32.85 | 33.75 | 31.3 | 31.75 | 31.75 | +0.55 (+1.76%) | 3,965 |
| 7 Sep 2015 | INR | 34.95 | 35.95 | 31 | 31.2 | 31.2 | -2.2 (-6.59%) | 6,494 |
| 4 Sep 2015 | INR | 35 | 35 | 32 | 33.4 | 33.4 | -0.7 (-2.05%) | 8,097 |
| 3 Sep 2015 | INR | 33.6 | 34.9 | 33.6 | 34.1 | 34.1 | -0.9 (-2.57%) | 5,518 |
| 2 Sep 2015 | INR | 35.5 | 35.55 | 33.2 | 35 | 35 | +0.45 (+1.30%) | 7,466 |
| 1 Sep 2015 | INR | 36.8 | 36.8 | 33.15 | 34.55 | 34.55 | -1.1 (-3.09%) | 4,974 |
