| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 35.5 | 36.25 | 35.45 | 35.65 | 35.65 | 0.0 (0.0%) | 5,439 |
| 28 Aug 2015 | INR | 36.4 | 36.85 | 35.65 | 35.65 | 35.65 | -0.6 (-1.66%) | 2,307 |
| 27 Aug 2015 | INR | 36.45 | 37.4 | 35.25 | 36.25 | 36.25 | +1.3 (+3.72%) | 6,999 |
| 26 Aug 2015 | INR | 35 | 36.7 | 34.45 | 34.95 | 34.95 | -0.05 (-0.14%) | 16,567 |
| 25 Aug 2015 | INR | 37.25 | 37.3 | 31.8 | 35 | 35 | +0.2 (+0.57%) | 23,486 |
| 24 Aug 2015 | INR | 37.15 | 38.25 | 34.5 | 34.8 | 34.8 | -4.75 (-12.01%) | 18,564 |
| 21 Aug 2015 | INR | 40.15 | 40.2 | 38.55 | 39.55 | 39.55 | -2.45 (-5.83%) | 61,255 |
| 20 Aug 2015 | INR | 41 | 42.3 | 40.25 | 42 | 42 | -0.5 (-1.18%) | 12,208 |
| 19 Aug 2015 | INR | 41 | 43.9 | 41 | 42.5 | 42.5 | +0.6 (+1.43%) | 10,410 |
| 18 Aug 2015 | INR | 40.55 | 42 | 40 | 41.9 | 41.9 | +1.65 (+4.10%) | 38,778 |
| 17 Aug 2015 | INR | 41 | 41 | 39.95 | 40.25 | 40.25 | -1.8 (-4.28%) | 38,959 |
| 14 Aug 2015 | INR | 42.75 | 42.9 | 41.05 | 42.05 | 42.05 | +1.6 (+3.96%) | 13,035 |
| 13 Aug 2015 | INR | 42.1 | 43.5 | 40 | 40.45 | 40.45 | -1.75 (-4.15%) | 6,001 |
| 12 Aug 2015 | INR | 44 | 44 | 41.8 | 42.2 | 42.2 | 0.0 (0.0%) | 37,235 |
| 11 Aug 2015 | INR | 43.9 | 44.2 | 42.1 | 42.2 | 42.2 | -1.7 (-3.87%) | 22,063 |
| 10 Aug 2015 | INR | 44 | 46 | 43.5 | 43.9 | 43.9 | -0.35 (-0.79%) | 34,090 |
| 7 Aug 2015 | INR | 45 | 45 | 43.5 | 44.25 | 44.25 | +0.25 (+0.57%) | 5,582 |
| 6 Aug 2015 | INR | 44.05 | 46.45 | 43.2 | 44 | 44 | -0.75 (-1.68%) | 37,588 |
| 5 Aug 2015 | INR | 44.3 | 48 | 43.05 | 44.75 | 44.75 | +0.45 (+1.02%) | 223,967 |
| 4 Aug 2015 | INR | 44.5 | 46.65 | 44 | 44.3 | 44.3 | -2.1 (-4.53%) | 10,286 |
| 3 Aug 2015 | INR | 50.95 | 50.95 | 44.6 | 46.4 | 46.4 | -0.2 (-0.43%) | 4,752 |
| 31 Jul 2015 | INR | 48.9 | 54.7 | 45.1 | 46.6 | 46.6 | -2.3 (-4.70%) | 76,254 |
| 30 Jul 2015 | INR | 44 | 49.9 | 43.2 | 48.9 | 48.9 | +6.6 (+15.60%) | 99,377 |
| 29 Jul 2015 | INR | 41.4 | 42.9 | 41 | 42.3 | 42.3 | +0.5 (+1.20%) | 9,063 |
| 28 Jul 2015 | INR | 42 | 44 | 41.15 | 41.8 | 41.8 | +0.2 (+0.48%) | 12,889 |
| 27 Jul 2015 | INR | 43.35 | 43.75 | 40.1 | 41.6 | 41.6 | -2.15 (-4.91%) | 12,725 |
| 24 Jul 2015 | INR | 43.55 | 45 | 42.15 | 43.75 | 43.75 | +0.05 (+0.11%) | 4,785 |
| 23 Jul 2015 | INR | 43.85 | 46 | 43 | 43.7 | 43.7 | -0.15 (-0.34%) | 7,196 |
| 22 Jul 2015 | INR | 45 | 46.45 | 43 | 43.85 | 43.85 | -0.5 (-1.13%) | 7,927 |
| 21 Jul 2015 | INR | 46 | 47.5 | 43.5 | 44.35 | 44.35 | -1.95 (-4.21%) | 11,600 |
