| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 80.4 | 81.1 | 79.95 | 80 | 80 | -2.05 (-2.50%) | 9,848 |
| 5 Jun 2015 | INR | 80.4 | 84 | 80 | 82.05 | 82.05 | +0.5 (+0.61%) | 10,560 |
| 4 Jun 2015 | INR | 81.7 | 84.9 | 81.05 | 81.55 | 81.55 | -0.9 (-1.09%) | 4,726 |
| 3 Jun 2015 | INR | 84.1 | 85 | 80 | 82.45 | 82.45 | -2.6 (-3.06%) | 13,305 |
| 2 Jun 2015 | INR | 87 | 87 | 84 | 85.05 | 85.05 | -1.8 (-2.07%) | 7,795 |
| 1 Jun 2015 | INR | 89.95 | 94.9 | 85.3 | 86.85 | 86.85 | -0.4 (-0.46%) | 14,923 |
| 29 May 2015 | INR | 84.1 | 88 | 84.1 | 87.25 | 87.25 | +1.75 (+2.05%) | 3,862 |
| 28 May 2015 | INR | 88.9 | 88.9 | 85 | 85.5 | 85.5 | -1.75 (-2.01%) | 5,236 |
| 27 May 2015 | INR | 88.8 | 88.9 | 86 | 87.25 | 87.25 | +1.35 (+1.57%) | 11,595 |
| 26 May 2015 | INR | 87.8 | 87.8 | 85.7 | 85.9 | 85.9 | -0.9 (-1.04%) | 7,128 |
| 25 May 2015 | INR | 86.3 | 86.9 | 85.4 | 86.8 | 86.8 | -1.2 (-1.36%) | 21,158 |
| 22 May 2015 | INR | 89.95 | 90.05 | 86.65 | 88 | 88 | -0.35 (-0.40%) | 7,728 |
| 21 May 2015 | INR | 89.95 | 89.95 | 87.5 | 88.35 | 88.35 | +2 (+2.32%) | 6,935 |
| 20 May 2015 | INR | 90.65 | 90.65 | 85.8 | 86.35 | 86.35 | +0.55 (+0.64%) | 6,785 |
| 19 May 2015 | INR | 92 | 92 | 85 | 85.8 | 85.8 | -2.6 (-2.94%) | 9,320 |
| 18 May 2015 | INR | 90 | 90.25 | 88 | 88.4 | 88.4 | -1.7 (-1.89%) | 4,007 |
| 15 May 2015 | INR | 92.85 | 92.85 | 89.5 | 90.1 | 90.1 | +0.05 (+0.06%) | 6,587 |
| 14 May 2015 | INR | 89.2 | 92.75 | 89.2 | 90.05 | 90.05 | -1.25 (-1.37%) | 8,585 |
| 13 May 2015 | INR | 93.75 | 95 | 89 | 91.3 | 91.3 | +2.2 (+2.47%) | 39,736 |
| 12 May 2015 | INR | 94 | 94.8 | 88.25 | 89.1 | 89.1 | -5.05 (-5.36%) | 11,388 |
| 11 May 2015 | INR | 93.5 | 97.6 | 92 | 94.15 | 94.15 | +0.65 (+0.70%) | 11,005 |
| 8 May 2015 | INR | 92.5 | 97.2 | 90.2 | 93.5 | 93.5 | +4.6 (+5.17%) | 32,342 |
| 7 May 2015 | INR | 87 | 93 | 87 | 88.9 | 88.9 | +3.2 (+3.73%) | 23,792 |
| 6 May 2015 | INR | 91.1 | 91.65 | 83.2 | 85.7 | 85.7 | -7.95 (-8.49%) | 19,916 |
| 5 May 2015 | INR | 94 | 98.7 | 92.1 | 93.65 | 93.65 | -0.3 (-0.32%) | 11,531 |
| 4 May 2015 | INR | 87.95 | 96 | 87.95 | 93.95 | 93.95 | +8.4 (+9.82%) | 21,589 |
| 30 Apr 2015 | INR | 86 | 88.8 | 85.2 | 85.55 | 85.55 | +0.2 (+0.23%) | 3,107 |
| 29 Apr 2015 | INR | 86.2 | 86.4 | 85 | 85.35 | 85.35 | -0.7 (-0.81%) | 1,022 |
| 28 Apr 2015 | INR | 83 | 88.8 | 83 | 86.05 | 86.05 | +1.85 (+2.20%) | 8,496 |
| 27 Apr 2015 | INR | 82 | 85 | 82 | 84.2 | 84.2 | -0.85 (-1.00%) | 16,210 |
