| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 88.5 | 88.5 | 84 | 85.05 | 85.05 | -3.7 (-4.17%) | 22,867 |
| 23 Apr 2015 | INR | 90 | 92.8 | 87 | 88.75 | 88.75 | -0.6 (-0.67%) | 17,376 |
| 22 Apr 2015 | INR | 93 | 93 | 87 | 89.35 | 89.35 | -1.35 (-1.49%) | 116,384 |
| 21 Apr 2015 | INR | 89.5 | 95 | 89 | 90.7 | 90.7 | +0.3 (+0.33%) | 30,374 |
| 20 Apr 2015 | INR | 93.9 | 93.9 | 89.5 | 90.4 | 90.4 | -3.65 (-3.88%) | 10,606 |
| 17 Apr 2015 | INR | 95.5 | 97 | 93 | 94.05 | 94.05 | -1.75 (-1.83%) | 6,470 |
| 16 Apr 2015 | INR | 97.5 | 98.5 | 93.35 | 95.8 | 95.8 | -0.9 (-0.93%) | 21,570 |
| 15 Apr 2015 | INR | 103 | 103.95 | 95 | 96.7 | 96.7 | -3.35 (-3.35%) | 50,005 |
| 13 Apr 2015 | INR | 101.1 | 108 | 97.2 | 100.05 | 100.05 | -1.6 (-1.57%) | 120,682 |
| 10 Apr 2015 | INR | 93.1 | 104.95 | 93.1 | 101.65 | 101.65 | +3.3 (+3.36%) | 114,440 |
| 9 Apr 2015 | INR | 89.1 | 104 | 89 | 98.35 | 98.35 | +7.05 (+7.72%) | 216,063 |
| 8 Apr 2015 | INR | 90 | 92.9 | 90 | 91.3 | 91.3 | +1.8 (+2.01%) | 17,348 |
| 7 Apr 2015 | INR | 89.95 | 96 | 88.4 | 89.5 | 89.5 | -0.45 (-0.50%) | 24,683 |
| 6 Apr 2015 | INR | 96 | 96 | 85.8 | 89.95 | 89.95 | +2.35 (+2.68%) | 38,704 |
| 1 Apr 2015 | INR | 83.4 | 90 | 83 | 87.6 | 87.6 | +6.6 (+8.15%) | 16,040 |
| 31 Mar 2015 | INR | 79.2 | 84 | 77.4 | 81 | 81 | -0.6 (-0.74%) | 28,567 |
| 30 Mar 2015 | INR | 82 | 83 | 80 | 81.6 | 81.6 | +2.3 (+2.90%) | 30,863 |
| 27 Mar 2015 | INR | 81.5 | 82 | 77.75 | 79.3 | 79.3 | -1.95 (-2.40%) | 69,718 |
| 26 Mar 2015 | INR | 81.65 | 85 | 77 | 81.25 | 81.25 | -0.6 (-0.73%) | 24,010 |
| 25 Mar 2015 | INR | 83 | 83 | 79.35 | 81.85 | 81.85 | -1.55 (-1.86%) | 4,403 |
| 24 Mar 2015 | INR | 83 | 83.9 | 78.2 | 83.4 | 83.4 | +2.35 (+2.90%) | 6,698 |
| 23 Mar 2015 | INR | 82.55 | 84.8 | 79 | 81.05 | 81.05 | -3.6 (-4.25%) | 30,021 |
| 20 Mar 2015 | INR | 83.25 | 85 | 82.5 | 84.65 | 84.65 | -1.75 (-2.03%) | 4,573 |
| 19 Mar 2015 | INR | 84.95 | 87 | 83.3 | 86.4 | 86.4 | +2.45 (+2.92%) | 15,863 |
| 18 Mar 2015 | INR | 82 | 84 | 82 | 83.95 | 83.95 | +1.25 (+1.51%) | 21,512 |
| 17 Mar 2015 | INR | 83 | 86.5 | 81.05 | 82.7 | 82.7 | -0.85 (-1.02%) | 27,383 |
| 16 Mar 2015 | INR | 85.2 | 87.55 | 81.65 | 83.55 | 83.55 | -1.65 (-1.94%) | 9,329 |
| 13 Mar 2015 | INR | 90 | 90.25 | 83.5 | 85.2 | 85.2 | -6 (-6.58%) | 12,604 |
| 12 Mar 2015 | INR | 88.7 | 94 | 86 | 91.2 | 91.2 | +0.65 (+0.72%) | 35,147 |
| 11 Mar 2015 | INR | 89.9 | 93.8 | 89.55 | 90.55 | 90.55 | +2.3 (+2.61%) | 93,272 |
