| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 83.25 | 91.7 | 83.25 | 88.25 | 88.25 | +4 (+4.75%) | 64,971 |
| 9 Mar 2015 | INR | 86.4 | 86.4 | 84 | 84.25 | 84.25 | -2.8 (-3.22%) | 68,387 |
| 5 Mar 2015 | INR | 82.9 | 88 | 81.65 | 87.05 | 87.05 | +6.75 (+8.41%) | 55,129 |
| 4 Mar 2015 | INR | 85 | 85.6 | 80 | 80.3 | 80.3 | -2.45 (-2.96%) | 23,487 |
| 3 Mar 2015 | INR | 80 | 84 | 79.55 | 82.75 | 82.75 | +4.95 (+6.36%) | 57,377 |
| 2 Mar 2015 | INR | 80.5 | 81 | 76.35 | 77.8 | 77.8 | -2.9 (-3.59%) | 13,437 |
| 27 Feb 2015 | INR | 81.85 | 84 | 79 | 80.7 | 80.7 | +0.2 (+0.25%) | 18,849 |
| 26 Feb 2015 | INR | 83.85 | 84.75 | 79.1 | 80.5 | 80.5 | -2.25 (-2.72%) | 10,595 |
| 25 Feb 2015 | INR | 86.7 | 88 | 82.55 | 82.75 | 82.75 | -3.95 (-4.56%) | 66,668 |
| 24 Feb 2015 | INR | 87.8 | 88 | 84 | 86.7 | 86.7 | -0.15 (-0.17%) | 13,769 |
| 23 Feb 2015 | INR | 80.05 | 91 | 80.05 | 86.85 | 86.85 | +6.8 (+8.49%) | 79,677 |
| 20 Feb 2015 | INR | 77 | 81 | 76.95 | 80.05 | 80.05 | +1.7 (+2.17%) | 22,938 |
| 19 Feb 2015 | INR | 77 | 80.05 | 76.65 | 78.35 | 78.35 | +1.2 (+1.56%) | 10,110 |
| 18 Feb 2015 | INR | 78.3 | 79.8 | 76 | 77.15 | 77.15 | -1.15 (-1.47%) | 17,839 |
| 16 Feb 2015 | INR | 75 | 80.45 | 75 | 78.3 | 78.3 | +4.05 (+5.45%) | 49,691 |
| 13 Feb 2015 | INR | 74.5 | 77.7 | 73.55 | 74.25 | 74.25 | -1 (-1.33%) | 12,338 |
| 12 Feb 2015 | INR | 74.6 | 77 | 74.5 | 75.25 | 75.25 | -0.8 (-1.05%) | 6,227 |
| 11 Feb 2015 | INR | 74.65 | 76.95 | 72.05 | 76.05 | 76.05 | +3.05 (+4.18%) | 35,181 |
| 10 Feb 2015 | INR | 73.9 | 75.8 | 72 | 73 | 73 | +0.5 (+0.69%) | 18,670 |
| 9 Feb 2015 | INR | 73 | 76 | 72 | 72.5 | 72.5 | -1.2 (-1.63%) | 21,436 |
| 6 Feb 2015 | INR | 75.5 | 77.7 | 72.2 | 73.7 | 73.7 | -3.05 (-3.97%) | 31,217 |
| 5 Feb 2015 | INR | 81.45 | 83 | 75.05 | 76.75 | 76.75 | -3.85 (-4.78%) | 24,313 |
| 4 Feb 2015 | INR | 80.95 | 83.2 | 79.5 | 80.6 | 80.6 | +0.5 (+0.62%) | 17,152 |
| 3 Feb 2015 | INR | 80.1 | 83.9 | 78 | 80.1 | 80.1 | -0.6 (-0.74%) | 27,405 |
| 2 Feb 2015 | INR | 83.95 | 83.95 | 80.05 | 80.7 | 80.7 | +0.4 (+0.50%) | 57,123 |
| 30 Jan 2015 | INR | 82.9 | 85.9 | 79 | 80.3 | 80.3 | -2.05 (-2.49%) | 69,623 |
| 29 Jan 2015 | INR | 76.9 | 84.5 | 76.9 | 82.35 | 82.35 | +5.5 (+7.16%) | 143,769 |
| 28 Jan 2015 | INR | 73 | 80.65 | 73 | 76.85 | 76.85 | +0.3 (+0.39%) | 54,006 |
| 27 Jan 2015 | INR | 80.95 | 81 | 76.05 | 76.55 | 76.55 | -3.65 (-4.55%) | 46,520 |
| 23 Jan 2015 | INR | 82.85 | 84 | 78.15 | 80.2 | 80.2 | -1.3 (-1.60%) | 67,730 |
