| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 89.05 | 89.3 | 80.5 | 81.5 | 81.5 | -5.65 (-6.48%) | 83,975 |
| 21 Jan 2015 | INR | 92.9 | 94.7 | 82.55 | 87.15 | 87.15 | +1.05 (+1.22%) | 204,131 |
| 20 Jan 2015 | INR | 81.7 | 86.1 | 79.5 | 86.1 | 86.1 | +7.8 (+9.96%) | 155,931 |
| 19 Jan 2015 | INR | 74.25 | 80.2 | 73 | 78.3 | 78.3 | +4.35 (+5.88%) | 139,149 |
| 16 Jan 2015 | INR | 75.9 | 75.9 | 71 | 73.95 | 73.95 | -0.95 (-1.27%) | 89,217 |
| 15 Jan 2015 | INR | 71.9 | 76.3 | 69.55 | 74.9 | 74.9 | +5.5 (+7.93%) | 285,833 |
| 14 Jan 2015 | INR | 71.45 | 74.9 | 68.15 | 69.4 | 69.4 | -2.55 (-3.54%) | 279,674 |
| 13 Jan 2015 | INR | 79.4 | 79.75 | 70.75 | 71.95 | 71.95 | -5.75 (-7.40%) | 202,046 |
| 12 Jan 2015 | INR | 68 | 78.7 | 67.9 | 77.7 | 77.7 | +11.25 (+16.93%) | 558,156 |
| 9 Jan 2015 | INR | 61.5 | 70.4 | 61.5 | 66.45 | 66.45 | +5.85 (+9.65%) | 612,926 |
| 8 Jan 2015 | INR | 57.25 | 63.9 | 56.5 | 60.6 | 60.6 | +6.45 (+11.91%) | 669,267 |
| 7 Jan 2015 | INR | 50.7 | 61.8 | 50.7 | 54.15 | 54.15 | +2.45 (+4.74%) | 4,586,003 |
| 6 Jan 2015 | INR | 52.35 | 53 | 51.35 | 51.7 | 51.7 | -0.8 (-1.52%) | 19,688 |
| 5 Jan 2015 | INR | 51.1 | 56 | 51.1 | 52.5 | 52.5 | -1 (-1.87%) | 3,056 |
| 2 Jan 2015 | INR | 57.2 | 57.2 | 53.05 | 53.5 | 53.5 | -0.9 (-1.65%) | 1,779 |
| 1 Jan 2015 | INR | 54.9 | 54.9 | 51.4 | 54.4 | 54.4 | +1.25 (+2.35%) | 2,728 |
| 31 Dec 2014 | INR | 53.75 | 57.4 | 51.5 | 53.15 | 53.15 | +0.15 (+0.28%) | 2,108 |
| 30 Dec 2014 | INR | 52.65 | 53.65 | 52.65 | 53 | 53 | +0.55 (+1.05%) | 4,505 |
| 29 Dec 2014 | INR | 52 | 53.7 | 52 | 52.45 | 52.45 | +2.65 (+5.32%) | 10,547 |
| 26 Dec 2014 | INR | 51.75 | 51.75 | 48.7 | 49.8 | 49.8 | -1.05 (-2.06%) | 55 |
| 24 Dec 2014 | INR | 52.2 | 52.2 | 48.65 | 50.85 | 50.85 | -0.9 (-1.74%) | 3,062 |
| 23 Dec 2014 | INR | 54 | 54 | 51.7 | 51.75 | 51.75 | -0.05 (-0.10%) | 1,240 |
| 22 Dec 2014 | INR | 51.7 | 51.85 | 50 | 51.8 | 51.8 | +3.25 (+6.69%) | 2,055 |
| 19 Dec 2014 | INR | 52.85 | 52.85 | 48.3 | 48.55 | 48.55 | -1.4 (-2.80%) | 230 |
| 18 Dec 2014 | INR | 48 | 50.15 | 47.8 | 49.95 | 49.95 | +2.75 (+5.83%) | 8,854 |
| 17 Dec 2014 | INR | 49 | 50 | 47 | 47.2 | 47.2 | -2.75 (-5.51%) | 7,423 |
| 16 Dec 2014 | INR | 54.4 | 54.4 | 47.1 | 49.95 | 49.95 | -1.55 (-3.01%) | 13,498 |
| 15 Dec 2014 | INR | 52 | 53 | 51.5 | 51.5 | 51.5 | -1.35 (-2.55%) | 1,033 |
| 12 Dec 2014 | INR | 53 | 53.8 | 52.05 | 52.85 | 52.85 | -0.25 (-0.47%) | 16,641 |
| 11 Dec 2014 | INR | 53 | 53.7 | 51.35 | 53.1 | 53.1 | -0.25 (-0.47%) | 3,549 |
