| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 56.85 | 57 | 53.2 | 53.35 | 53.35 | 0.0 (0.0%) | 8,539 |
| 9 Dec 2014 | INR | 54 | 55.6 | 53 | 53.35 | 53.35 | -0.55 (-1.02%) | 16,299 |
| 8 Dec 2014 | INR | 51.55 | 54.25 | 51.5 | 53.9 | 53.9 | +0.9 (+1.70%) | 20,289 |
| 5 Dec 2014 | INR | 53.9 | 53.9 | 52.05 | 53 | 53 | +0.55 (+1.05%) | 7,178 |
| 4 Dec 2014 | INR | 53 | 53.8 | 52.1 | 52.45 | 52.45 | +0.4 (+0.77%) | 5,769 |
| 3 Dec 2014 | INR | 50.15 | 53 | 50 | 52.05 | 52.05 | +1.4 (+2.76%) | 9,209 |
| 2 Dec 2014 | INR | 51.85 | 51.85 | 49.1 | 50.65 | 50.65 | +0.9 (+1.81%) | 10,150 |
| 1 Dec 2014 | INR | 50 | 50.7 | 49 | 49.75 | 49.75 | -1.2 (-2.36%) | 4,240 |
| 28 Nov 2014 | INR | 50.9 | 51.8 | 48.25 | 50.95 | 50.95 | +1.9 (+3.87%) | 1,107 |
| 27 Nov 2014 | INR | 49 | 50.65 | 48.55 | 49.05 | 49.05 | -1 (-2.00%) | 1,952 |
| 26 Nov 2014 | INR | 48.6 | 50.4 | 48.6 | 50.05 | 50.05 | +1.1 (+2.25%) | 1,310 |
| 25 Nov 2014 | INR | 49.05 | 49.95 | 48.3 | 48.95 | 48.95 | -1.1 (-2.20%) | 7,980 |
| 24 Nov 2014 | INR | 52.95 | 52.95 | 50 | 50.05 | 50.05 | -2.7 (-5.12%) | 13,968 |
| 21 Nov 2014 | INR | 48.3 | 54.9 | 48.3 | 52.75 | 52.75 | +3.55 (+7.22%) | 4,632 |
| 20 Nov 2014 | INR | 50 | 52.65 | 48.5 | 49.2 | 49.2 | -0.75 (-1.50%) | 4,630 |
| 19 Nov 2014 | INR | 51.5 | 53 | 49.3 | 49.95 | 49.95 | -3.35 (-6.29%) | 5,530 |
| 18 Nov 2014 | INR | 53.75 | 53.8 | 51.2 | 53.3 | 53.3 | +0.7 (+1.33%) | 5,405 |
| 17 Nov 2014 | INR | 52.7 | 54.75 | 50.2 | 52.6 | 52.6 | +3.1 (+6.26%) | 13,962 |
| 14 Nov 2014 | INR | 49.95 | 51.9 | 49.2 | 49.5 | 49.5 | -0.45 (-0.90%) | 3,908 |
| 13 Nov 2014 | INR | 50.5 | 51 | 49.2 | 49.95 | 49.95 | -1.05 (-2.06%) | 8,196 |
| 12 Nov 2014 | INR | 50 | 51.4 | 50 | 51 | 51 | +0.9 (+1.80%) | 2,970 |
| 11 Nov 2014 | INR | 50.1 | 51.45 | 50 | 50.1 | 50.1 | -0.15 (-0.30%) | 11,474 |
| 10 Nov 2014 | INR | 48 | 53.5 | 48 | 50.25 | 50.25 | -0.5 (-0.99%) | 8,076 |
| 7 Nov 2014 | INR | 54 | 54 | 48.1 | 50.75 | 50.75 | -0.45 (-0.88%) | 4,151 |
| 5 Nov 2014 | INR | 50 | 54 | 50 | 51.2 | 51.2 | +1.75 (+3.54%) | 34,821 |
| 3 Nov 2014 | INR | 46.1 | 50.5 | 46 | 49.45 | 49.45 | +0.05 (+0.10%) | 5,804 |
| 31 Oct 2014 | INR | 50 | 50 | 49.25 | 49.4 | 49.4 | -0.1 (-0.20%) | 6,179 |
| 30 Oct 2014 | INR | 50 | 50 | 49 | 49.5 | 49.5 | -1.05 (-2.08%) | 12,068 |
| 29 Oct 2014 | INR | 50.3 | 51.9 | 49.75 | 50.55 | 50.55 | +1.35 (+2.74%) | 4,172 |
| 28 Oct 2014 | INR | 49 | 49.25 | 49 | 49.2 | 49.2 | -0.3 (-0.61%) | 10,931 |
