| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 49.05 | 50 | 48.7 | 49.5 | 49.5 | -1.4 (-2.75%) | 7,970 |
| 23 Oct 2014 | INR | 44.7 | 50.9 | 44.7 | 50.9 | 50.9 | +2.05 (+4.20%) | 302 |
| 22 Oct 2014 | INR | 48.7 | 50 | 48 | 48.85 | 48.85 | -0.85 (-1.71%) | 3,875 |
| 21 Oct 2014 | INR | 48 | 50.4 | 48 | 49.7 | 49.7 | +1.45 (+3.01%) | 6,362 |
| 20 Oct 2014 | INR | 48 | 48.4 | 48 | 48.25 | 48.25 | +0.25 (+0.52%) | 450 |
| 17 Oct 2014 | INR | 48.05 | 48.05 | 47.5 | 48 | 48 | -0.2 (-0.41%) | 2,322 |
| 16 Oct 2014 | INR | 48.5 | 49 | 48 | 48.2 | 48.2 | -0.85 (-1.73%) | 15,460 |
| 14 Oct 2014 | INR | 49 | 49.8 | 48 | 49.05 | 49.05 | +0.35 (+0.72%) | 5,919 |
| 13 Oct 2014 | INR | 49.7 | 49.9 | 48.5 | 48.7 | 48.7 | -0.25 (-0.51%) | 7,642 |
| 10 Oct 2014 | INR | 48.2 | 49.85 | 48 | 48.95 | 48.95 | +0.6 (+1.24%) | 12,418 |
| 9 Oct 2014 | INR | 44.4 | 48.9 | 43.25 | 48.35 | 48.35 | +2.45 (+5.34%) | 14,487 |
| 8 Oct 2014 | INR | 46.7 | 46.75 | 45.1 | 45.9 | 45.9 | +0.35 (+0.77%) | 7,953 |
| 7 Oct 2014 | INR | 46.65 | 47.45 | 44.15 | 45.55 | 45.55 | -0.95 (-2.04%) | 19,323 |
| 1 Oct 2014 | INR | 47.55 | 52.9 | 46 | 46.5 | 46.5 | -3.9 (-7.74%) | 44,769 |
| 30 Sep 2014 | INR | 52 | 52 | 48 | 50.4 | 50.4 | -2 (-3.82%) | 9,104 |
| 29 Sep 2014 | INR | 51 | 53.4 | 50.9 | 52.4 | 52.4 | +2.2 (+4.38%) | 18,294 |
| 26 Sep 2014 | INR | 45.8 | 50.8 | 45.8 | 50.2 | 50.2 | +3.2 (+6.81%) | 32,339 |
| 25 Sep 2014 | INR | 48.2 | 49 | 46.7 | 47 | 47 | -2.05 (-4.18%) | 17,099 |
| 24 Sep 2014 | INR | 50.1 | 50.1 | 48 | 49.05 | 49.05 | -0.4 (-0.81%) | 39,183 |
| 23 Sep 2014 | INR | 52.25 | 54 | 49.15 | 49.45 | 49.45 | -3.25 (-6.17%) | 10,613 |
| 22 Sep 2014 | INR | 54.6 | 55.8 | 52.5 | 52.7 | 52.7 | -1.9 (-3.48%) | 39,903 |
| 19 Sep 2014 | INR | 57 | 58 | 52.6 | 54.6 | 54.6 | -0.45 (-0.82%) | 23,220 |
| 18 Sep 2014 | INR | 50 | 55.3 | 50 | 55.05 | 55.05 | +3.65 (+7.10%) | 44,152 |
| 17 Sep 2014 | INR | 49 | 52 | 48.5 | 51.4 | 51.4 | +2.4 (+4.90%) | 52,928 |
| 16 Sep 2014 | INR | 49.9 | 52.55 | 47.5 | 49 | 49 | +1 (+2.08%) | 94,187 |
| 15 Sep 2014 | INR | 50 | 50 | 46.3 | 48 | 48 | -0.55 (-1.13%) | 8,912 |
| 12 Sep 2014 | INR | 49.7 | 49.7 | 48 | 48.55 | 48.55 | -0.4 (-0.82%) | 5,764 |
| 11 Sep 2014 | INR | 46 | 49.65 | 46 | 48.95 | 48.95 | +3.25 (+7.11%) | 36,088 |
| 10 Sep 2014 | INR | 46.4 | 47.75 | 45 | 45.7 | 45.7 | -1.7 (-3.59%) | 12,604 |
| 9 Sep 2014 | INR | 49 | 49.8 | 44 | 47.4 | 47.4 | +1.1 (+2.38%) | 45,950 |
