| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 39.16 | 40.55 | 38.65 | 40.4 | 40.4 | +1.24 (+3.17%) | 22,182 |
| 5 Jun 2023 | INR | 37.9 | 39.16 | 36.1 | 39.16 | 39.16 | +1.86 (+4.99%) | 121,170 |
| 2 Jun 2023 | INR | 38.9 | 38.9 | 36.7 | 37.3 | 37.3 | -1.07 (-2.79%) | 39,419 |
| 1 Jun 2023 | INR | 35.54 | 38.4 | 35.54 | 38.37 | 38.37 | +1.79 (+4.89%) | 58,502 |
| 31 May 2023 | INR | 37.5 | 38.6 | 36.1 | 36.58 | 36.58 | -1.19 (-3.15%) | 18,451 |
| 30 May 2023 | INR | 36.7 | 38.71 | 35.72 | 37.77 | 37.77 | +0.17 (+0.45%) | 61,077 |
| 29 May 2023 | INR | 37.05 | 39 | 36.65 | 37.6 | 37.6 | -0.4 (-1.05%) | 13,039 |
| 26 May 2023 | INR | 37.65 | 39 | 36.65 | 38 | 38 | +0.34 (+0.90%) | 20,905 |
| 25 May 2023 | INR | 37.95 | 38.67 | 36.69 | 37.66 | 37.66 | +0.83 (+2.25%) | 88,026 |
| 24 May 2023 | INR | 35.84 | 36.88 | 35.25 | 36.83 | 36.83 | +1.7 (+4.84%) | 75,945 |
| 23 May 2023 | INR | 34.25 | 36.7 | 34.25 | 35.13 | 35.13 | -0.82 (-2.28%) | 35,788 |
| 22 May 2023 | INR | 36.65 | 36.65 | 35 | 35.95 | 35.95 | -0.7 (-1.91%) | 20,679 |
| 19 May 2023 | INR | 34.8 | 37.4 | 34.36 | 36.65 | 36.65 | +0.65 (+1.81%) | 32,610 |
| 18 May 2023 | INR | 37.1 | 37.8 | 35.01 | 36 | 36 | -0.13 (-0.36%) | 25,047 |
| 17 May 2023 | INR | 34.4 | 37.2 | 32.7 | 36.13 | 36.13 | +1.73 (+5.03%) | 66,023 |
| 16 May 2023 | INR | 33.94 | 35.02 | 33.61 | 34.4 | 34.4 | +2.56 (+8.04%) | 71,241 |
| 15 May 2023 | INR | 30 | 32.69 | 29.99 | 31.84 | 31.84 | +2.12 (+7.13%) | 122,023 |
| 12 May 2023 | INR | 27.5 | 29.72 | 27.5 | 29.72 | 29.72 | +2.7 (+9.99%) | 135,386 |
| 11 May 2023 | INR | 28.95 | 28.95 | 26.7 | 27.02 | 27.02 | -0.13 (-0.48%) | 66,090 |
| 10 May 2023 | INR | 29.2 | 29.2 | 26.7 | 27.15 | 27.15 | -0.7 (-2.51%) | 20,297 |
| 9 May 2023 | INR | 27.05 | 29.2 | 27.05 | 27.85 | 27.85 | +0.03 (+0.11%) | 8,712 |
| 8 May 2023 | INR | 29.92 | 29.92 | 27.5 | 27.82 | 27.82 | -1.06 (-3.67%) | 13,824 |
| 5 May 2023 | INR | 28 | 29.5 | 28 | 28.88 | 28.88 | -0.12 (-0.41%) | 8,721 |
| 4 May 2023 | INR | 28 | 29.59 | 28 | 29 | 29 | +0.01 (+0.03%) | 8,671 |
| 3 May 2023 | INR | 30.8 | 30.8 | 28.49 | 28.99 | 28.99 | -0.62 (-2.09%) | 64,977 |
| 2 May 2023 | INR | 29.4 | 30.88 | 29.1 | 29.61 | 29.61 | -0.81 (-2.66%) | 10,123 |
| 28 Apr 2023 | INR | 30.89 | 30.89 | 29.51 | 30.42 | 30.42 | +0.25 (+0.83%) | 4,969 |
| 27 Apr 2023 | INR | 30.24 | 30.49 | 29.31 | 30.17 | 30.17 | +0.96 (+3.29%) | 2,970 |
| 26 Apr 2023 | INR | 29.01 | 30.49 | 29.01 | 29.21 | 29.21 | -0.67 (-2.24%) | 407 |
| 25 Apr 2023 | INR | 29.2 | 30.5 | 28.62 | 29.88 | 29.88 | -0.32 (-1.06%) | 17,238 |
