| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 43.1 | 46.6 | 43.1 | 46.3 | 46.3 | +3.9 (+9.20%) | 161,767 |
| 5 Sep 2014 | INR | 44 | 44 | 41 | 42.4 | 42.4 | -0.2 (-0.47%) | 10,931 |
| 4 Sep 2014 | INR | 43 | 43 | 41 | 42.6 | 42.6 | -0.4 (-0.93%) | 12,900 |
| 3 Sep 2014 | INR | 42.9 | 43 | 41.4 | 43 | 43 | +0.75 (+1.78%) | 22,993 |
| 2 Sep 2014 | INR | 42.55 | 43.85 | 42.1 | 42.25 | 42.25 | -0.4 (-0.94%) | 13,367 |
| 1 Sep 2014 | INR | 44 | 44 | 42.25 | 42.65 | 42.65 | -0.65 (-1.50%) | 6,978 |
| 28 Aug 2014 | INR | 44.8 | 44.9 | 42.25 | 43.3 | 43.3 | -0.4 (-0.92%) | 7,503 |
| 27 Aug 2014 | INR | 43.65 | 44 | 43.65 | 43.7 | 43.7 | +0.35 (+0.81%) | 5,418 |
| 26 Aug 2014 | INR | 44.95 | 45 | 43.25 | 43.35 | 43.35 | -1.35 (-3.02%) | 8,603 |
| 25 Aug 2014 | INR | 46.25 | 46.25 | 44 | 44.7 | 44.7 | -1.05 (-2.30%) | 71,505 |
| 22 Aug 2014 | INR | 46.1 | 46.1 | 45 | 45.75 | 45.75 | -0.1 (-0.22%) | 53,146 |
| 21 Aug 2014 | INR | 44.05 | 46.7 | 44 | 45.85 | 45.85 | +0.95 (+2.12%) | 92,989 |
| 20 Aug 2014 | INR | 43.15 | 44.9 | 43.1 | 44.9 | 44.9 | +1.95 (+4.54%) | 38,813 |
| 19 Aug 2014 | INR | 43.55 | 44 | 42.65 | 42.95 | 42.95 | -0.45 (-1.04%) | 14,250 |
| 18 Aug 2014 | INR | 42.1 | 44.95 | 42.1 | 43.4 | 43.4 | -0.6 (-1.36%) | 9,235 |
| 14 Aug 2014 | INR | 42.5 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 1,201 |
| 13 Aug 2014 | INR | 45 | 45 | 43.2 | 44 | 44 | -0.5 (-1.12%) | 11,206 |
| 12 Aug 2014 | INR | 45.1 | 45.1 | 44.05 | 44.5 | 44.5 | -0.5 (-1.11%) | 5,962 |
| 11 Aug 2014 | INR | 45.95 | 45.95 | 44.6 | 45 | 45 | +1.2 (+2.74%) | 8,042 |
| 8 Aug 2014 | INR | 42.75 | 44.95 | 42.75 | 43.8 | 43.8 | -1.2 (-2.67%) | 4,825 |
| 7 Aug 2014 | INR | 45 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 3,087 |
| 6 Aug 2014 | INR | 45 | 45.1 | 44 | 44 | 44 | -2 (-4.35%) | 5,788 |
| 5 Aug 2014 | INR | 47 | 47 | 46 | 46 | 46 | +0.5 (+1.10%) | 850 |
| 4 Aug 2014 | INR | 47.5 | 47.5 | 45.15 | 45.5 | 45.5 | -2 (-4.21%) | 2,682 |
| 1 Aug 2014 | INR | 46 | 47.8 | 45.55 | 47.5 | 47.5 | +1.45 (+3.15%) | 6,152 |
| 31 Jul 2014 | INR | 47.25 | 47.25 | 46 | 46.05 | 46.05 | -1.9 (-3.96%) | 5,579 |
| 30 Jul 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.25 (+0.52%) | 100 |
| 28 Jul 2014 | INR | 47 | 48.5 | 46.25 | 47.7 | 47.7 | +0.3 (+0.63%) | 3,713 |
| 25 Jul 2014 | INR | 49.4 | 51 | 46.85 | 47.4 | 47.4 | -1.9 (-3.85%) | 7,850 |
| 24 Jul 2014 | INR | 47.15 | 49.4 | 47 | 49.3 | 49.3 | +2.25 (+4.78%) | 40,289 |
